| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | MYR | 0.6729 | 0.6771 | 0.6429 | 0.6429 | 0.6429 | -0.03 (-4.46%) | 4,412,334 |
| 25 Mar 2010 | MYR | 0.6471 | 0.7114 | 0.6129 | 0.6729 | 0.6729 | +0.013 (+1.95%) | 50,766,114 |
| 24 Mar 2010 | MYR | 0.5271 | 0.6686 | 0.5271 | 0.66 | 0.66 | +0.141 (+27.27%) | 33,718,776 |
| 23 Mar 2010 | MYR | 0.5271 | 0.5314 | 0.5143 | 0.5186 | 0.5186 | -0.004 (-0.82%) | 2,541,234 |
| 22 Mar 2010 | MYR | 0.5314 | 0.5357 | 0.5186 | 0.5229 | 0.5229 | -0.017 (-3.17%) | 2,634,800 |
| 19 Mar 2010 | MYR | 0.5229 | 0.54 | 0.5057 | 0.54 | 0.54 | +0.017 (+3.27%) | 7,869,635 |
| 18 Mar 2010 | MYR | 0.5529 | 0.5529 | 0.5229 | 0.5229 | 0.5229 | -0.026 (-4.68%) | 3,402,000 |
| 17 Mar 2010 | MYR | 0.54 | 0.5571 | 0.5186 | 0.5486 | 0.5486 | +0.013 (+2.41%) | 8,356,135 |
| 16 Mar 2010 | MYR | 0.4843 | 0.5486 | 0.4843 | 0.5357 | 0.5357 | +0.051 (+10.61%) | 21,354,672 |
| 15 Mar 2010 | MYR | 0.4886 | 0.4929 | 0.4714 | 0.4843 | 0.4843 | 0.0 (0.0%) | 4,881,801 |
| 12 Mar 2010 | MYR | 0.4886 | 0.5014 | 0.4671 | 0.4843 | 0.4843 | -0.004 (-0.88%) | 8,345,402 |
| 11 Mar 2010 | MYR | 0.4543 | 0.4971 | 0.45 | 0.4886 | 0.4886 | +0.034 (+7.55%) | 16,066,871 |
| 10 Mar 2010 | MYR | 0.4157 | 0.4586 | 0.4157 | 0.4543 | 0.4543 | +0.045 (+10.99%) | 9,961,469 |
| 9 Mar 2010 | MYR | 0.4071 | 0.4179 | 0.405 | 0.4093 | 0.4093 | +0.015 (+3.80%) | 3,423,467 |
| 8 Mar 2010 | MYR | 0.3921 | 0.4071 | 0.39 | 0.3943 | 0.3943 | +0.006 (+1.65%) | 4,913,768 |
| 5 Mar 2010 | MYR | 0.3879 | 0.39 | 0.3836 | 0.3879 | 0.3879 | 0.0 (0.0%) | 448,700 |
| 4 Mar 2010 | MYR | 0.3857 | 0.39 | 0.3814 | 0.3879 | 0.3879 | -0.002 (-0.54%) | 199,500 |
| 3 Mar 2010 | MYR | 0.3857 | 0.39 | 0.3814 | 0.39 | 0.39 | -0.002 (-0.54%) | 70,933 |
| 2 Mar 2010 | MYR | 0.3943 | 0.3943 | 0.3879 | 0.3921 | 0.3921 | -0.002 (-0.56%) | 234,733 |
| 1 Mar 2010 | MYR | 0.39 | 0.3943 | 0.3857 | 0.3943 | 0.3943 | 0.0 (0.0%) | 514,733 |
| 25 Feb 2010 | MYR | 0.39 | 0.3986 | 0.39 | 0.3943 | 0.3943 | +0.004 (+1.10%) | 223,300 |
| 24 Feb 2010 | MYR | 0.3921 | 0.3943 | 0.3879 | 0.39 | 0.39 | -0.009 (-2.16%) | 646,800 |
| 23 Feb 2010 | MYR | 0.3921 | 0.3986 | 0.3857 | 0.3986 | 0.3986 | +0.006 (+1.66%) | 526,633 |
| 22 Feb 2010 | MYR | 0.3857 | 0.3921 | 0.3857 | 0.3921 | 0.3921 | +0.006 (+1.66%) | 283,266 |
| 19 Feb 2010 | MYR | 0.3857 | 0.3857 | 0.3814 | 0.3857 | 0.3857 | -0.004 (-1.10%) | 498,866 |
| 18 Feb 2010 | MYR | 0.3921 | 0.3921 | 0.3857 | 0.39 | 0.39 | -0.002 (-0.54%) | 415,800 |
| 17 Feb 2010 | MYR | 0.3857 | 0.3943 | 0.3857 | 0.3921 | 0.3921 | +0.004 (+1.08%) | 1,631,933 |
| 12 Feb 2010 | MYR | 0.3814 | 0.3879 | 0.375 | 0.3879 | 0.3879 | +0.006 (+1.70%) | 39,666 |
| 11 Feb 2010 | MYR | 0.3793 | 0.3814 | 0.375 | 0.3814 | 0.3814 | -0.002 (-0.57%) | 408,333 |
| 10 Feb 2010 | MYR | 0.3814 | 0.3836 | 0.3793 | 0.3836 | 0.3836 | +0.002 (+0.58%) | 513,333 |
