Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2009	MYR	0.345	0.345	0.3429	0.3429	0.3429	0.0 (0.0%)	144,666
28 Sep 2009	MYR	0.3493	0.3493	0.3429	0.3429	0.3429	-0.006 (-1.83%)	221,433
25 Sep 2009	MYR	0.3471	0.3493	0.345	0.3493	0.3493	+0.002 (+0.63%)	128,333
24 Sep 2009	MYR	0.3557	0.3557	0.345	0.3471	0.3471	-0.009 (-2.42%)	275,333
23 Sep 2009	MYR	0.3557	0.36	0.3557	0.3557	0.3557	0.0 (0.0%)	526,633
18 Sep 2009	MYR	0.3557	0.36	0.3514	0.3557	0.3557	0.0 (0.0%)	151,666
17 Sep 2009	MYR	0.3536	0.3557	0.3536	0.3557	0.3557	+0.002 (+0.59%)	221,433
16 Sep 2009	MYR	0.3514	0.3536	0.3471	0.3536	0.3536	+0.002 (+0.63%)	314,066
15 Sep 2009	MYR	0.3514	0.3514	0.3493	0.3514	0.3514	0.0 (0.0%)	74,666
14 Sep 2009	MYR	0.3471	0.3514	0.345	0.3514	0.3514	0.0 (0.0%)	158,200
11 Sep 2009	MYR	0.3514	0.3536	0.3493	0.3514	0.3514	0.0 (0.0%)	243,366
10 Sep 2009	MYR	0.3514	0.3514	0.3493	0.3514	0.3514	0.0 (0.0%)	342,533
9 Sep 2009	MYR	0.3557	0.3557	0.3471	0.3514	0.3514	0.0 (0.0%)	144,666
8 Sep 2009	MYR	0.3514	0.3514	0.3493	0.3514	0.3514	0.0 (0.0%)	569,100
7 Sep 2009	MYR	0.3493	0.3514	0.3493	0.3514	0.3514	+0.002 (+0.60%)	252,000
4 Sep 2009	MYR	0.3493	0.3514	0.345	0.3493	0.3493	+0.002 (+0.63%)	123,433
3 Sep 2009	MYR	0.3429	0.3471	0.3429	0.3471	0.3471	+0.002 (+0.61%)	176,633
2 Sep 2009	MYR	0.3429	0.345	0.3407	0.345	0.345	-0.002 (-0.61%)	216,766
1 Sep 2009	MYR	0.3429	0.3471	0.3429	0.3471	0.3471	-0.004 (-1.22%)	491,866
28 Aug 2009	MYR	0.3471	0.3514	0.3429	0.3514	0.3514	+0.004 (+1.24%)	448,000
27 Aug 2009	MYR	0.345	0.3514	0.345	0.3471	0.3471	-0.004 (-1.22%)	140,933
26 Aug 2009	MYR	0.3471	0.3514	0.345	0.3514	0.3514	+0.002 (+0.60%)	215,366
25 Aug 2009	MYR	0.3557	0.3557	0.3429	0.3493	0.3493	-0.011 (-2.97%)	703,500
24 Aug 2009	MYR	0.3407	0.36	0.3407	0.36	0.36	+0.019 (+5.66%)	1,373,400
21 Aug 2009	MYR	0.3386	0.3407	0.3343	0.3407	0.3407	+0.002 (+0.62%)	312,200
20 Aug 2009	MYR	0.3386	0.3429	0.3364	0.3386	0.3386	+0.002 (+0.65%)	205,333
19 Aug 2009	MYR	0.3343	0.3471	0.3343	0.3364	0.3364	+0.004 (+1.29%)	1,874,833
18 Aug 2009	MYR	0.3279	0.3321	0.3236	0.3321	0.3321	+0.004 (+1.28%)	257,600
17 Aug 2009	MYR	0.3386	0.3386	0.3257	0.3279	0.3279	-0.006 (-1.91%)	914,900
14 Aug 2009	MYR	0.33	0.3343	0.33	0.3343	0.3343	0.0 (0.0%)	220,733