Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | MYR | 0.21 | 0.2143 | 0.21 | 0.2143 | 0.2143 | 0.0 (0.0%) | 16,333 |
7 Apr 2009 | MYR | 0.2121 | 0.2143 | 0.21 | 0.2143 | 0.2143 | 0.0 (0.0%) | 193,666 |
6 Apr 2009 | MYR | 0.2143 | 0.2164 | 0.2121 | 0.2143 | 0.2143 | -0.004 (-1.97%) | 360,733 |
3 Apr 2009 | MYR | 0.2164 | 0.2186 | 0.2143 | 0.2186 | 0.2186 | +0.004 (+2.01%) | 350,466 |
2 Apr 2009 | MYR | 0.21 | 0.2164 | 0.2057 | 0.2143 | 0.2143 | +0.004 (+2.05%) | 325,733 |
1 Apr 2009 | MYR | 0.21 | 0.21 | 0.2079 | 0.21 | 0.21 | 0.0 (0.0%) | 235,200 |
31 Mar 2009 | MYR | 0.21 | 0.2164 | 0.2079 | 0.21 | 0.21 | -0.002 (-0.99%) | 367,733 |
30 Mar 2009 | MYR | 0.2121 | 0.2143 | 0.2121 | 0.2121 | 0.2121 | -0.004 (-1.99%) | 98,933 |
27 Mar 2009 | MYR | 0.2143 | 0.2186 | 0.2143 | 0.2164 | 0.2164 | -0.002 (-1.01%) | 290,033 |
26 Mar 2009 | MYR | 0.2143 | 0.2186 | 0.2121 | 0.2186 | 0.2186 | +0.004 (+2.01%) | 633,966 |
25 Mar 2009 | MYR | 0.2143 | 0.2143 | 0.2121 | 0.2143 | 0.2143 | -0.002 (-0.97%) | 269,966 |
24 Mar 2009 | MYR | 0.2186 | 0.2229 | 0.2121 | 0.2164 | 0.2164 | 0.0 (0.0%) | 238,466 |
23 Mar 2009 | MYR | 0.2164 | 0.2164 | 0.2121 | 0.2164 | 0.2164 | +0.002 (+0.98%) | 717,966 |
20 Mar 2009 | MYR | 0.2164 | 0.2186 | 0.21 | 0.2143 | 0.2143 | 0.0 (0.0%) | 670,600 |
19 Mar 2009 | MYR | 0.2164 | 0.2207 | 0.21 | 0.2143 | 0.2143 | 0.0 (0.0%) | 403,900 |
18 Mar 2009 | MYR | 0.2121 | 0.2164 | 0.2079 | 0.2143 | 0.2143 | +0.009 (+4.18%) | 1,001,700 |
17 Mar 2009 | MYR | 0.2036 | 0.2079 | 0.1993 | 0.2057 | 0.2057 | -0.006 (-3.02%) | 1,015,933 |
16 Mar 2009 | MYR | 0.2207 | 0.2207 | 0.1971 | 0.2121 | 0.2121 | -0.013 (-5.73%) | 1,389,033 |
13 Mar 2009 | MYR | 0.2571 | 0.2571 | 0.225 | 0.225 | 0.225 | -0.418 (-65.00%) | 1,340,033 |
13 Mar 2009 |
|
|||||||
12 Mar 2009 | MYR | 0.2571 | 0.2679 | 0.2464 | 0.2571 | 0.2571 | -0.021 (-7.72%) | 346,126 |
11 Mar 2009 | MYR | 0.2786 | 0.2786 | 0.2571 | 0.2786 | 0.2786 | 0.0 (0.0%) | 433,486 |
10 Mar 2009 | MYR | 0.2786 | 0.2786 | 0.2679 | 0.2786 | 0.2786 | 0.0 (0.0%) | 155,866 |
9 Mar 2009 | MYR | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.2786 | 0.2786 | 0.2679 | 0.2786 | 0.2786 | 0.0 (0.0%) | 213,733 |
5 Mar 2009 | MYR | 0.2786 | 0.2893 | 0.2679 | 0.2786 | 0.2786 | 0.0 (0.0%) | 208,600 |
4 Mar 2009 | MYR | 0.2893 | 0.3 | 0.2786 | 0.2786 | 0.2786 | -0.011 (-3.70%) | 263,013 |
3 Mar 2009 | MYR | 0.2893 | 0.3 | 0.2893 | 0.2893 | 0.2893 | -0.011 (-3.57%) | 197,166 |
2 Mar 2009 | MYR | 0.3 | 0.3107 | 0.3 | 0.3 | 0.3 | -0.011 (-3.44%) | 98,420 |
27 Feb 2009 | MYR | 0.3107 | 0.3107 | 0.3 | 0.3107 | 0.3107 | 0.0 (0.0%) | 697,853 |
26 Feb 2009 | MYR | 0.3107 | 0.3107 | 0.3 | 0.3107 | 0.3107 | 0.0 (0.0%) | 83,906 |