| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | MYR | 0.3 | 0.3107 | 0.3 | 0.3107 | 0.3107 | 0.0 (0.0%) | 54,086 |
| 24 Feb 2009 | MYR | 0.3 | 0.3107 | 0.3 | 0.3107 | 0.3107 | 0.0 (0.0%) | 16,800 |
| 23 Feb 2009 | MYR | 0.3 | 0.3107 | 0.3 | 0.3107 | 0.3107 | +0.011 (+3.57%) | 79,286 |
| 20 Feb 2009 | MYR | 0.3 | 0.3107 | 0.3 | 0.3 | 0.3 | -0.011 (-3.44%) | 72,800 |
| 19 Feb 2009 | MYR | 0.3 | 0.3107 | 0.3 | 0.3107 | 0.3107 | 0.0 (0.0%) | 74,853 |
| 18 Feb 2009 | MYR | 0.3 | 0.3107 | 0.3 | 0.3107 | 0.3107 | 0.0 (0.0%) | 30,800 |
| 17 Feb 2009 | MYR | 0.3 | 0.3107 | 0.3 | 0.3107 | 0.3107 | 0.0 (0.0%) | 71,493 |
| 16 Feb 2009 | MYR | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.0 (0.0%) | 90,300 |
| 13 Feb 2009 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3107 | 0.3107 | 0.0 (0.0%) | 94,546 |
| 12 Feb 2009 | MYR | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | +0.011 (+3.57%) | 79,940 |
| 11 Feb 2009 | MYR | 0.3107 | 0.3107 | 0.3 | 0.3 | 0.3 | -0.011 (-3.44%) | 128,800 |
| 6 Feb 2009 | MYR | 0.3107 | 0.3107 | 0.3 | 0.3107 | 0.3107 | +0.011 (+3.57%) | 79,333 |
| 5 Feb 2009 | MYR | 0.3 | 0.3107 | 0.3 | 0.3 | 0.3 | -0.011 (-3.44%) | 64,540 |
| 4 Feb 2009 | MYR | 0.3107 | 0.3107 | 0.3 | 0.3107 | 0.3107 | 0.0 (0.0%) | 106,120 |
| 3 Feb 2009 | MYR | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | -0.011 (-3.33%) | 51,006 |
| 30 Jan 2009 | MYR | 0.3214 | 0.3214 | 0.3 | 0.3214 | 0.3214 | +0.011 (+3.44%) | 59,173 |
| 29 Jan 2009 | MYR | 0.3107 | 0.3107 | 0.3 | 0.3107 | 0.3107 | +0.011 (+3.57%) | 76,533 |
| 28 Jan 2009 | MYR | 0.3107 | 0.3107 | 0.3 | 0.3 | 0.3 | -0.021 (-6.66%) | 44,613 |
| 23 Jan 2009 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | +0.011 (+3.44%) | 58,800 |
| 22 Jan 2009 | MYR | 0.3107 | 0.3214 | 0.3 | 0.3107 | 0.3107 | -0.011 (-3.33%) | 185,360 |
| 21 Jan 2009 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | 0.0 (0.0%) | 75,833 |
| 20 Jan 2009 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | 0.0 (0.0%) | 48,953 |
| 19 Jan 2009 | MYR | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | +0.011 (+3.44%) | 14,000 |
| 16 Jan 2009 | MYR | 0.3214 | 0.3214 | 0.3107 | 0.3107 | 0.3107 | -0.011 (-3.33%) | 56,560 |
| 15 Jan 2009 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | 0.0 (0.0%) | 76,066 |
| 14 Jan 2009 | MYR | 0.3214 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | -0.011 (-3.22%) | 184,380 |
| 13 Jan 2009 | MYR | 0.3214 | 0.3321 | 0.3214 | 0.3321 | 0.3321 | 0.0 (0.0%) | 21,000 |
| 12 Jan 2009 | MYR | 0.3214 | 0.3321 | 0.3214 | 0.3321 | 0.3321 | 0.0 (0.0%) | 28,933 |
| 9 Jan 2009 | MYR | 0.3214 | 0.3321 | 0.3214 | 0.3321 | 0.3321 | +0.011 (+3.33%) | 57,866 |
| 8 Jan 2009 | MYR | 0.3214 | 0.3321 | 0.3214 | 0.3214 | 0.3214 | -0.011 (-3.22%) | 293,393 |
