| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | MYR | 0.3321 | 0.3321 | 0.3214 | 0.3321 | 0.3321 | 0.0 (0.0%) | 56,466 |
| 6 Jan 2009 | MYR | 0.3321 | 0.3321 | 0.3214 | 0.3321 | 0.3321 | -0.011 (-3.15%) | 78,120 |
| 5 Jan 2009 | MYR | 0.3321 | 0.3429 | 0.3214 | 0.3429 | 0.3429 | +0.011 (+3.25%) | 109,200 |
| 2 Jan 2009 | MYR | 0.3214 | 0.3321 | 0.3214 | 0.3321 | 0.3321 | +0.011 (+3.33%) | 81,433 |
| 31 Dec 2008 | MYR | 0.3214 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | 0.0 (0.0%) | 108,266 |
| 30 Dec 2008 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | 0.0 (0.0%) | 106,213 |
| 26 Dec 2008 | MYR | 0.3214 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | 0.0 (0.0%) | 37,333 |
| 24 Dec 2008 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | +0.011 (+3.44%) | 32,666 |
| 23 Dec 2008 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3107 | 0.3107 | -0.011 (-3.33%) | 52,313 |
| 22 Dec 2008 | MYR | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | -0.011 (-3.22%) | 70,233 |
| 19 Dec 2008 | MYR | 0.3214 | 0.3321 | 0.3214 | 0.3321 | 0.3321 | 0.0 (0.0%) | 71,633 |
| 18 Dec 2008 | MYR | 0.3214 | 0.3321 | 0.3214 | 0.3321 | 0.3321 | +0.011 (+3.33%) | 132,486 |
| 17 Dec 2008 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | 0.0 (0.0%) | 60,200 |
| 16 Dec 2008 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | 0.0 (0.0%) | 44,333 |
| 15 Dec 2008 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | 0.0 (0.0%) | 32,666 |
| 12 Dec 2008 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | 0.0 (0.0%) | 51,333 |
| 11 Dec 2008 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | +0.011 (+3.44%) | 44,333 |
| 10 Dec 2008 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3107 | 0.3107 | 0.0 (0.0%) | 127,866 |
| 9 Dec 2008 | MYR | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | -0.011 (-3.33%) | 319,480 |
| 5 Dec 2008 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | +0.011 (+3.44%) | 48,066 |
| 4 Dec 2008 | MYR | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.0 (0.0%) | 59,920 |
| 3 Dec 2008 | MYR | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.0 (0.0%) | 156,193 |
| 2 Dec 2008 | MYR | 0.3107 | 0.3214 | 0.3107 | 0.3107 | 0.3107 | 0.0 (0.0%) | 155,400 |
| 1 Dec 2008 | MYR | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | -0.011 (-3.33%) | 379,213 |
| 28 Nov 2008 | MYR | 0.3214 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | -0.011 (-3.22%) | 779,426 |
| 27 Nov 2008 | MYR | 0.3214 | 0.3321 | 0.3214 | 0.3321 | 0.3321 | 0.0 (0.0%) | 294,000 |
| 26 Nov 2008 | MYR | 0.3214 | 0.3321 | 0.3107 | 0.3321 | 0.3321 | +0.011 (+3.33%) | 98,000 |
| 25 Nov 2008 | MYR | 0.3214 | 0.3214 | 0.3107 | 0.3214 | 0.3214 | 0.0 (0.0%) | 260,166 |
| 24 Nov 2008 | MYR | 0.3321 | 0.3321 | 0.3214 | 0.3214 | 0.3214 | -0.011 (-3.22%) | 104,533 |
| 21 Nov 2008 | MYR | 0.3107 | 0.3321 | 0.3107 | 0.3321 | 0.3321 | +0.011 (+3.33%) | 233,800 |
