| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | MYR | 0.3214 | 0.3321 | 0.3214 | 0.3214 | 0.3214 | -0.021 (-6.27%) | 128,380 |
| 19 Nov 2008 | MYR | 0.3429 | 0.3429 | 0.3321 | 0.3429 | 0.3429 | 0.0 (0.0%) | 277,106 |
| 18 Nov 2008 | MYR | 0.3429 | 0.3429 | 0.3321 | 0.3429 | 0.3429 | 0.0 (0.0%) | 161,700 |
| 17 Nov 2008 | MYR | 0.3429 | 0.3429 | 0.3321 | 0.3429 | 0.3429 | 0.0 (0.0%) | 319,013 |
| 14 Nov 2008 | MYR | 0.3536 | 0.3536 | 0.3321 | 0.3429 | 0.3429 | -0.011 (-3.03%) | 468,160 |
| 13 Nov 2008 | MYR | 0.3429 | 0.3536 | 0.3429 | 0.3536 | 0.3536 | -0.011 (-2.94%) | 508,853 |
| 12 Nov 2008 | MYR | 0.3643 | 0.3643 | 0.3536 | 0.3643 | 0.3643 | 0.0 (0.0%) | 193,293 |
| 11 Nov 2008 | MYR | 0.3643 | 0.375 | 0.3536 | 0.3643 | 0.3643 | -0.011 (-2.85%) | 856,193 |
| 10 Nov 2008 | MYR | 0.3536 | 0.3857 | 0.3429 | 0.375 | 0.375 | +0.021 (+6.05%) | 5,170,528 |
| 7 Nov 2008 | MYR | 0.3536 | 0.3536 | 0.3429 | 0.3536 | 0.3536 | -0.021 (-5.71%) | 742,466 |
| 6 Nov 2008 | MYR | 0.375 | 0.375 | 0.3536 | 0.375 | 0.375 | 0.0 (0.0%) | 690,200 |
| 5 Nov 2008 | MYR | 0.3429 | 0.3857 | 0.3429 | 0.375 | 0.375 | +0.032 (+9.36%) | 3,132,780 |
| 4 Nov 2008 | MYR | 0.3429 | 0.3429 | 0.3321 | 0.3429 | 0.3429 | 0.0 (0.0%) | 293,440 |
| 3 Nov 2008 | MYR | 0.3321 | 0.3429 | 0.3321 | 0.3429 | 0.3429 | +0.021 (+6.69%) | 634,666 |
| 31 Oct 2008 | MYR | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | -0.011 (-3.22%) | 417,713 |
| 30 Oct 2008 | MYR | 0.3107 | 0.3321 | 0.3107 | 0.3321 | 0.3321 | +0.011 (+3.33%) | 439,880 |
| 29 Oct 2008 | MYR | 0.3214 | 0.3321 | 0.3107 | 0.3214 | 0.3214 | +0.011 (+3.44%) | 632,146 |
| 28 Oct 2008 | MYR | 0.3321 | 0.3321 | 0.3 | 0.3107 | 0.3107 | -0.043 (-12.13%) | 821,753 |
| 24 Oct 2008 | MYR | 0.3643 | 0.3643 | 0.3321 | 0.3536 | 0.3536 | 0.0 (0.0%) | 710,266 |
| 23 Oct 2008 | MYR | 0.3536 | 0.3643 | 0.3536 | 0.3536 | 0.3536 | -0.011 (-2.94%) | 201,833 |
| 22 Oct 2008 | MYR | 0.3643 | 0.3643 | 0.3536 | 0.3643 | 0.3643 | 0.0 (0.0%) | 373,146 |
| 21 Oct 2008 | MYR | 0.3643 | 0.3643 | 0.3536 | 0.3643 | 0.3643 | 0.0 (0.0%) | 229,553 |
| 20 Oct 2008 | MYR | 0.3536 | 0.3643 | 0.3429 | 0.3643 | 0.3643 | 0.0 (0.0%) | 190,493 |
| 17 Oct 2008 | MYR | 0.3643 | 0.3643 | 0.3536 | 0.3643 | 0.3643 | 0.0 (0.0%) | 539,466 |
| 16 Oct 2008 | MYR | 0.3643 | 0.3643 | 0.3429 | 0.3643 | 0.3643 | 0.0 (0.0%) | 747,880 |
| 15 Oct 2008 | MYR | 0.3857 | 0.3857 | 0.3643 | 0.3643 | 0.3643 | -0.021 (-5.55%) | 201,600 |
| 14 Oct 2008 | MYR | 0.3857 | 0.3857 | 0.375 | 0.3857 | 0.3857 | 0.0 (0.0%) | 296,800 |
| 13 Oct 2008 | MYR | 0.375 | 0.3857 | 0.375 | 0.3857 | 0.3857 | 0.0 (0.0%) | 224,606 |
| 10 Oct 2008 | MYR | 0.3964 | 0.3964 | 0.3857 | 0.3857 | 0.3857 | -0.021 (-5.26%) | 629,113 |
| 9 Oct 2008 | MYR | 0.4071 | 0.4071 | 0.3964 | 0.4071 | 0.4071 | 0.0 (0.0%) | 200,013 |
