Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | MYR | 0.3964 | 0.4071 | 0.3964 | 0.4071 | 0.4071 | 0.0 (0.0%) | 222,460 |
7 Oct 2008 | MYR | 0.3964 | 0.4071 | 0.3964 | 0.4071 | 0.4071 | 0.0 (0.0%) | 91,840 |
6 Oct 2008 | MYR | 0.4179 | 0.4179 | 0.3964 | 0.4071 | 0.4071 | -0.011 (-2.58%) | 1,095,873 |
3 Oct 2008 | MYR | 0.4286 | 0.4286 | 0.4179 | 0.4179 | 0.4179 | -0.011 (-2.50%) | 495,180 |
30 Sep 2008 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | 0.0 (0.0%) | 78,400 |
29 Sep 2008 | MYR | 0.4393 | 0.4393 | 0.4286 | 0.4286 | 0.4286 | -0.011 (-2.44%) | 108,733 |
26 Sep 2008 | MYR | 0.4393 | 0.4393 | 0.4286 | 0.4393 | 0.4393 | -0.021 (-4.65%) | 285,133 |
25 Sep 2008 | MYR | 0.4607 | 0.4607 | 0.45 | 0.4607 | 0.4607 | -0.011 (-2.27%) | 443,893 |
24 Sep 2008 | MYR | 0.4607 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | +0.011 (+2.32%) | 384,626 |
23 Sep 2008 | MYR | 0.4607 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 157,920 |
22 Sep 2008 | MYR | 0.4607 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 235,200 |
19 Sep 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 370,766 |
18 Sep 2008 | MYR | 0.45 | 0.4607 | 0.4286 | 0.4607 | 0.4607 | 0.0 (0.0%) | 858,480 |
17 Sep 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 302,120 |
16 Sep 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 103,133 |
15 Sep 2008 | MYR | 0.4607 | 0.4607 | 0.45 | 0.4607 | 0.4607 | -0.011 (-2.27%) | 649,133 |
12 Sep 2008 | MYR | 0.4607 | 0.4714 | 0.45 | 0.4714 | 0.4714 | +0.011 (+2.32%) | 266,466 |
11 Sep 2008 | MYR | 0.4607 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 485,100 |
10 Sep 2008 | MYR | 0.4607 | 0.4714 | 0.4607 | 0.4607 | 0.4607 | -0.011 (-2.27%) | 763,466 |
9 Sep 2008 | MYR | 0.4714 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 141,073 |
8 Sep 2008 | MYR | 0.4714 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | +0.011 (+2.32%) | 218,400 |
5 Sep 2008 | MYR | 0.4714 | 0.4714 | 0.4607 | 0.4607 | 0.4607 | -0.011 (-2.27%) | 174 |
4 Sep 2008 | MYR | 0.4607 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 85,353 |
3 Sep 2008 | MYR | 0.4714 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 95,666 |
2 Sep 2008 | MYR | 0.4714 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 91,700 |
1 Sep 2008 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.4607 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 125,066 |
28 Aug 2008 | MYR | 0.4607 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 101,500 |
27 Aug 2008 | MYR | 0.4607 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 442,866 |
26 Aug 2008 | MYR | 0.4714 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 573,766 |