| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | MYR | 0.4607 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | +0.011 (+2.32%) | 216,440 |
| 22 Aug 2008 | MYR | 0.4607 | 0.4607 | 0.45 | 0.4607 | 0.4607 | +0.011 (+2.38%) | 225,773 |
| 21 Aug 2008 | MYR | 0.4607 | 0.4607 | 0.45 | 0.45 | 0.45 | -0.011 (-2.32%) | 443,146 |
| 20 Aug 2008 | MYR | 0.45 | 0.4607 | 0.4393 | 0.4607 | 0.4607 | 0.0 (0.0%) | 287,000 |
| 19 Aug 2008 | MYR | 0.4393 | 0.4607 | 0.4393 | 0.4607 | 0.4607 | 0.0 (0.0%) | 233,100 |
| 18 Aug 2008 | MYR | 0.4607 | 0.4607 | 0.4393 | 0.4607 | 0.4607 | -0.011 (-2.27%) | 437,033 |
| 15 Aug 2008 | MYR | 0.4607 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 69,346 |
| 14 Aug 2008 | MYR | 0.4714 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 168,933 |
| 13 Aug 2008 | MYR | 0.4714 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 193,200 |
| 12 Aug 2008 | MYR | 0.4607 | 0.4714 | 0.45 | 0.4714 | 0.4714 | +0.011 (+2.32%) | 358,866 |
| 11 Aug 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.4607 | 0.4607 | +0.011 (+2.38%) | 78,120 |
| 8 Aug 2008 | MYR | 0.45 | 0.45 | 0.4393 | 0.45 | 0.45 | 0.0 (0.0%) | 198,380 |
| 7 Aug 2008 | MYR | 0.4393 | 0.45 | 0.4393 | 0.45 | 0.45 | 0.0 (0.0%) | 133,933 |
| 6 Aug 2008 | MYR | 0.45 | 0.45 | 0.4286 | 0.45 | 0.45 | 0.0 (0.0%) | 232,073 |
| 5 Aug 2008 | MYR | 0.4393 | 0.45 | 0.4286 | 0.45 | 0.45 | 0.0 (0.0%) | 225,540 |
| 4 Aug 2008 | MYR | 0.4393 | 0.45 | 0.4286 | 0.45 | 0.45 | 0.0 (0.0%) | 762,206 |
| 1 Aug 2008 | MYR | 0.4393 | 0.45 | 0.4393 | 0.45 | 0.45 | 0.0 (0.0%) | 245,233 |
| 31 Jul 2008 | MYR | 0.45 | 0.45 | 0.4393 | 0.45 | 0.45 | 0.0 (0.0%) | 256,106 |
| 30 Jul 2008 | MYR | 0.4393 | 0.4607 | 0.4393 | 0.45 | 0.45 | +0.011 (+2.44%) | 1,278,667 |
| 29 Jul 2008 | MYR | 0.4286 | 0.4393 | 0.4286 | 0.4393 | 0.4393 | 0.0 (0.0%) | 117,786 |
| 28 Jul 2008 | MYR | 0.4286 | 0.4393 | 0.4179 | 0.4393 | 0.4393 | +0.011 (+2.50%) | 231,513 |
| 25 Jul 2008 | MYR | 0.4286 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | -0.011 (-2.44%) | 221,480 |
| 24 Jul 2008 | MYR | 0.4286 | 0.4393 | 0.4179 | 0.4393 | 0.4393 | 0.0 (0.0%) | 184,800 |
| 23 Jul 2008 | MYR | 0.4286 | 0.4393 | 0.4286 | 0.4393 | 0.4393 | +0.011 (+2.50%) | 171,780 |
| 22 Jul 2008 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | 0.0 (0.0%) | 109,200 |
| 21 Jul 2008 | MYR | 0.4179 | 0.4286 | 0.4071 | 0.4286 | 0.4286 | +0.011 (+2.56%) | 87,173 |
| 18 Jul 2008 | MYR | 0.4179 | 0.4179 | 0.4071 | 0.4179 | 0.4179 | -0.011 (-2.50%) | 185,266 |
| 17 Jul 2008 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | 0.0 (0.0%) | 40,133 |
| 16 Jul 2008 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | 0.0 (0.0%) | 129,593 |
| 15 Jul 2008 | MYR | 0.4286 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | 0.0 (0.0%) | 76,066 |
