| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | 0.0 (0.0%) | 16,333 |
| 11 Jul 2008 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | 0.0 (0.0%) | 81,666 |
| 10 Jul 2008 | MYR | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0 (0.0%) | 14,000 |
| 9 Jul 2008 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | 0.0 (0.0%) | 75,133 |
| 8 Jul 2008 | MYR | 0.4179 | 0.4286 | 0.4071 | 0.4286 | 0.4286 | 0.0 (0.0%) | 199,640 |
| 7 Jul 2008 | MYR | 0.4179 | 0.4286 | 0.4071 | 0.4286 | 0.4286 | 0.0 (0.0%) | 74,666 |
| 4 Jul 2008 | MYR | 0.4179 | 0.4286 | 0.4071 | 0.4286 | 0.4286 | 0.0 (0.0%) | 577,406 |
| 3 Jul 2008 | MYR | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | MYR | 0.4286 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | -0.011 (-2.44%) | 232,306 |
| 1 Jul 2008 | MYR | 0.4286 | 0.4393 | 0.4286 | 0.4393 | 0.4393 | +0.011 (+2.50%) | 337,493 |
| 30 Jun 2008 | MYR | 0.4286 | 0.4393 | 0.4286 | 0.4286 | 0.4286 | -0.011 (-2.44%) | 186,666 |
| 27 Jun 2008 | MYR | 0.4286 | 0.4393 | 0.4286 | 0.4393 | 0.4393 | 0.0 (0.0%) | 120,446 |
| 26 Jun 2008 | MYR | 0.4286 | 0.4393 | 0.4286 | 0.4393 | 0.4393 | +0.011 (+2.50%) | 67,200 |
| 25 Jun 2008 | MYR | 0.4286 | 0.4393 | 0.4286 | 0.4286 | 0.4286 | -0.011 (-2.44%) | 48,533 |
| 24 Jun 2008 | MYR | 0.4393 | 0.4393 | 0.4286 | 0.4393 | 0.4393 | 0.0 (0.0%) | 98,046 |
| 23 Jun 2008 | MYR | 0.4286 | 0.4393 | 0.4179 | 0.4393 | 0.4393 | +0.011 (+2.50%) | 224,046 |
| 20 Jun 2008 | MYR | 0.4179 | 0.4286 | 0.4179 | 0.4286 | 0.4286 | +0.011 (+2.56%) | 272,346 |
| 19 Jun 2008 | MYR | 0.4286 | 0.4393 | 0.4179 | 0.4179 | 0.4179 | -0.032 (-7.13%) | 508,013 |
| 18 Jun 2008 | MYR | 0.4393 | 0.45 | 0.4286 | 0.45 | 0.45 | 0.0 (0.0%) | 230,533 |
| 17 Jun 2008 | MYR | 0.4393 | 0.45 | 0.4393 | 0.45 | 0.45 | 0.0 (0.0%) | 172,666 |
| 16 Jun 2008 | MYR | 0.4393 | 0.45 | 0.4393 | 0.45 | 0.45 | 0.0 (0.0%) | 196,000 |
| 13 Jun 2008 | MYR | 0.4393 | 0.45 | 0.4393 | 0.45 | 0.45 | 0.0 (0.0%) | 122,126 |
| 12 Jun 2008 | MYR | 0.4393 | 0.45 | 0.4393 | 0.45 | 0.45 | -0.011 (-2.32%) | 299,133 |
| 11 Jun 2008 | MYR | 0.45 | 0.4607 | 0.4393 | 0.4607 | 0.4607 | +0.011 (+2.38%) | 151,946 |
| 10 Jun 2008 | MYR | 0.4607 | 0.4607 | 0.4393 | 0.45 | 0.45 | -0.011 (-2.32%) | 105,793 |
| 9 Jun 2008 | MYR | 0.4607 | 0.4607 | 0.45 | 0.4607 | 0.4607 | -0.011 (-2.27%) | 391,720 |
| 6 Jun 2008 | MYR | 0.4714 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 237,673 |
| 5 Jun 2008 | MYR | 0.4714 | 0.4714 | 0.45 | 0.4714 | 0.4714 | -0.011 (-2.22%) | 319,200 |
| 4 Jun 2008 | MYR | 0.4821 | 0.4929 | 0.4714 | 0.4821 | 0.4821 | -0.021 (-4.27%) | 140,046 |
| 3 Jun 2008 | MYR | 0.4929 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 328,253 |
