| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | MYR | 0.4929 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 151,200 |
| 30 May 2008 | MYR | 0.4929 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 182,233 |
| 29 May 2008 | MYR | 0.4929 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 588,233 |
| 28 May 2008 | MYR | 0.4929 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | +0.011 (+2.17%) | 179,200 |
| 27 May 2008 | MYR | 0.5036 | 0.5036 | 0.4929 | 0.4929 | 0.4929 | -0.011 (-2.12%) | 49,700 |
| 26 May 2008 | MYR | 0.4929 | 0.5036 | 0.4821 | 0.5036 | 0.5036 | 0.0 (0.0%) | 95,900 |
| 23 May 2008 | MYR | 0.5036 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 108,733 |
| 22 May 2008 | MYR | 0.4929 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 95,666 |
| 21 May 2008 | MYR | 0.4929 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 235,666 |
| 20 May 2008 | MYR | 0.5036 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 185,080 |
| 16 May 2008 | MYR | 0.5036 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 191,193 |
| 15 May 2008 | MYR | 0.4929 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 214,900 |
| 14 May 2008 | MYR | 0.4929 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 126,000 |
| 13 May 2008 | MYR | 0.4929 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 198,426 |
| 12 May 2008 | MYR | 0.5036 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 58,240 |
| 9 May 2008 | MYR | 0.5036 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | 0.0 (0.0%) | 215,180 |
| 8 May 2008 | MYR | 0.4929 | 0.5036 | 0.4929 | 0.5036 | 0.5036 | -0.011 (-2.08%) | 154,793 |
| 7 May 2008 | MYR | 0.5036 | 0.5143 | 0.4929 | 0.5143 | 0.5143 | 0.0 (0.0%) | 249,246 |
| 6 May 2008 | MYR | 0.5036 | 0.5143 | 0.5036 | 0.5143 | 0.5143 | 0.0 (0.0%) | 204,866 |
| 5 May 2008 | MYR | 0.5036 | 0.5143 | 0.4929 | 0.5143 | 0.5143 | 0.0 (0.0%) | 124,600 |
| 2 May 2008 | MYR | 0.5143 | 0.525 | 0.5036 | 0.5143 | 0.5143 | 0.0 (0.0%) | 576,380 |
| 30 Apr 2008 | MYR | 0.4821 | 0.5143 | 0.4821 | 0.5143 | 0.5143 | +0.032 (+6.68%) | 414,960 |
| 29 Apr 2008 | MYR | 0.4821 | 0.4821 | 0.4714 | 0.4821 | 0.4821 | 0.0 (0.0%) | 148,400 |
| 28 Apr 2008 | MYR | 0.4714 | 0.4821 | 0.4714 | 0.4821 | 0.4821 | 0.0 (0.0%) | 179,666 |
| 25 Apr 2008 | MYR | 0.4714 | 0.4821 | 0.4714 | 0.4821 | 0.4821 | 0.0 (0.0%) | 249,993 |
| 24 Apr 2008 | MYR | 0.4714 | 0.4821 | 0.4714 | 0.4821 | 0.4821 | 0.0 (0.0%) | 353,266 |
| 23 Apr 2008 | MYR | 0.4607 | 0.4821 | 0.4607 | 0.4821 | 0.4821 | +0.011 (+2.27%) | 395,733 |
| 22 Apr 2008 | MYR | 0.4607 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 123,480 |
| 21 Apr 2008 | MYR | 0.4607 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 112,000 |
| 18 Apr 2008 | MYR | 0.4607 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 126,513 |
