| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | MYR | 0.4714 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 428,866 |
| 16 Apr 2008 | MYR | 0.4607 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | +0.011 (+2.32%) | 623,466 |
| 15 Apr 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 136,266 |
| 14 Apr 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 31,733 |
| 11 Apr 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 124,600 |
| 10 Apr 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 221,666 |
| 9 Apr 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 105,980 |
| 8 Apr 2008 | MYR | 0.45 | 0.4607 | 0.4393 | 0.4607 | 0.4607 | 0.0 (0.0%) | 154,000 |
| 7 Apr 2008 | MYR | 0.45 | 0.4607 | 0.4393 | 0.4607 | 0.4607 | 0.0 (0.0%) | 187,646 |
| 4 Apr 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 149,146 |
| 3 Apr 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 111,533 |
| 2 Apr 2008 | MYR | 0.4607 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 229,133 |
| 1 Apr 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.4607 | 0.4607 | +0.011 (+2.38%) | 141,400 |
| 31 Mar 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.45 | 0.45 | -0.011 (-2.32%) | 125,906 |
| 28 Mar 2008 | MYR | 0.4607 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 173,600 |
| 27 Mar 2008 | MYR | 0.45 | 0.4607 | 0.4393 | 0.4607 | 0.4607 | +0.011 (+2.38%) | 172,060 |
| 26 Mar 2008 | MYR | 0.45 | 0.45 | 0.4393 | 0.45 | 0.45 | -0.011 (-2.32%) | 226,660 |
| 25 Mar 2008 | MYR | 0.45 | 0.4607 | 0.45 | 0.4607 | 0.4607 | +0.011 (+2.38%) | 153,300 |
| 24 Mar 2008 | MYR | 0.4286 | 0.45 | 0.4286 | 0.45 | 0.45 | +0.011 (+2.44%) | 192,500 |
| 21 Mar 2008 | MYR | 0.4286 | 0.4393 | 0.4286 | 0.4393 | 0.4393 | 0.0 (0.0%) | 62,066 |
| 19 Mar 2008 | MYR | 0.4286 | 0.4393 | 0.4286 | 0.4393 | 0.4393 | 0.0 (0.0%) | 145,600 |
| 18 Mar 2008 | MYR | 0.4286 | 0.4393 | 0.4179 | 0.4393 | 0.4393 | +0.011 (+2.50%) | 308,933 |
| 17 Mar 2008 | MYR | 0.4393 | 0.4393 | 0.4179 | 0.4286 | 0.4286 | -0.021 (-4.76%) | 776,533 |
| 14 Mar 2008 | MYR | 0.4393 | 0.45 | 0.4286 | 0.45 | 0.45 | +0.011 (+2.44%) | 326,946 |
| 13 Mar 2008 | MYR | 0.45 | 0.45 | 0.4286 | 0.4393 | 0.4393 | -0.021 (-4.65%) | 969,266 |
| 12 Mar 2008 | MYR | 0.4607 | 0.4607 | 0.45 | 0.4607 | 0.4607 | 0.0 (0.0%) | 158,200 |
| 11 Mar 2008 | MYR | 0.4179 | 0.4607 | 0.4179 | 0.4607 | 0.4607 | +0.032 (+7.49%) | 598,266 |
| 10 Mar 2008 | MYR | 0.4393 | 0.45 | 0.4179 | 0.4286 | 0.4286 | -0.043 (-9.08%) | 1,013,740 |
| 7 Mar 2008 | MYR | 0.4607 | 0.4714 | 0.45 | 0.4714 | 0.4714 | 0.0 (0.0%) | 301,933 |
| 6 Mar 2008 | MYR | 0.4714 | 0.4714 | 0.4607 | 0.4714 | 0.4714 | 0.0 (0.0%) | 318,126 |
