| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | MYR | 0.4821 | 0.4821 | 0.45 | 0.4714 | 0.4714 | -0.011 (-2.22%) | 626,826 |
| 4 Mar 2008 | MYR | 0.4821 | 0.4821 | 0.4714 | 0.4821 | 0.4821 | 0.0 (0.0%) | 649,600 |
| 3 Mar 2008 | MYR | 0.4929 | 0.4929 | 0.4714 | 0.4821 | 0.4821 | -0.011 (-2.19%) | 1,237 |
| 29 Feb 2008 | MYR | 0.4821 | 0.4929 | 0.4714 | 0.4929 | 0.4929 | 0.0 (0.0%) | 125,533 |
| 28 Feb 2008 | MYR | 0.4714 | 0.4929 | 0.4714 | 0.4929 | 0.4929 | +0.011 (+2.24%) | 274,633 |
| 27 Feb 2008 | MYR | 0.4714 | 0.4821 | 0.4714 | 0.4821 | 0.4821 | -0.011 (-2.19%) | 465,266 |
| 26 Feb 2008 | MYR | 0.4714 | 0.4929 | 0.4714 | 0.4929 | 0.4929 | +0.011 (+2.24%) | 212,566 |
| 25 Feb 2008 | MYR | 0.4714 | 0.4821 | 0.4714 | 0.4821 | 0.4821 | 0.0 (0.0%) | 281,540 |
| 22 Feb 2008 | MYR | 0.4821 | 0.4821 | 0.4714 | 0.4821 | 0.4821 | -0.011 (-2.19%) | 516,366 |
| 21 Feb 2008 | MYR | 0.4929 | 0.4929 | 0.4821 | 0.4929 | 0.4929 | -0.011 (-2.12%) | 215,413 |
| 20 Feb 2008 | MYR | 0.5143 | 0.5143 | 0.4929 | 0.5036 | 0.5036 | -0.011 (-2.08%) | 302,073 |
| 19 Feb 2008 | MYR | 0.5036 | 0.5143 | 0.5036 | 0.5143 | 0.5143 | 0.0 (0.0%) | 232,726 |
| 18 Feb 2008 | MYR | 0.5036 | 0.5143 | 0.5036 | 0.5143 | 0.5143 | +0.011 (+2.12%) | 306,600 |
| 15 Feb 2008 | MYR | 0.5143 | 0.5143 | 0.5036 | 0.5036 | 0.5036 | -0.021 (-4.08%) | 124,600 |
| 14 Feb 2008 | MYR | 0.5143 | 0.525 | 0.5143 | 0.525 | 0.525 | +0.011 (+2.08%) | 318,453 |
| 13 Feb 2008 | MYR | 0.525 | 0.525 | 0.5143 | 0.5143 | 0.5143 | -0.011 (-2.04%) | 225,726 |
| 12 Feb 2008 | MYR | 0.5036 | 0.525 | 0.5036 | 0.525 | 0.525 | 0.0 (0.0%) | 172,900 |
| 11 Feb 2008 | MYR | 0.525 | 0.525 | 0.5036 | 0.525 | 0.525 | 0.0 (0.0%) | 121,520 |
| 6 Feb 2008 | MYR | 0.5143 | 0.525 | 0.5036 | 0.525 | 0.525 | 0.0 (0.0%) | 449,306 |
| 5 Feb 2008 | MYR | 0.5143 | 0.525 | 0.5143 | 0.525 | 0.525 | 0.0 (0.0%) | 412,953 |
| 4 Feb 2008 | MYR | 0.525 | 0.525 | 0.5143 | 0.525 | 0.525 | 0.0 (0.0%) | 201,506 |
| 31 Jan 2008 | MYR | 0.5143 | 0.525 | 0.5036 | 0.525 | 0.525 | 0.0 (0.0%) | 280,466 |
| 30 Jan 2008 | MYR | 0.525 | 0.525 | 0.5143 | 0.525 | 0.525 | 0.0 (0.0%) | 1,309,793 |
| 29 Jan 2008 | MYR | 0.525 | 0.525 | 0.5143 | 0.525 | 0.525 | 0.0 (0.0%) | 773,266 |
| 28 Jan 2008 | MYR | 0.525 | 0.525 | 0.5143 | 0.525 | 0.525 | 0.0 (0.0%) | 392,793 |
| 25 Jan 2008 | MYR | 0.525 | 0.5357 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 249,666 |
| 24 Jan 2008 | MYR | 0.525 | 0.5357 | 0.5143 | 0.525 | 0.525 | +0.011 (+2.08%) | 1,008,793 |
| 23 Jan 2008 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.5357 | 0.5357 | 0.5036 | 0.5143 | 0.5143 | -0.032 (-5.87%) | 2,147,227 |
| 21 Jan 2008 | MYR | 0.5464 | 0.5571 | 0.5357 | 0.5464 | 0.5464 | -0.011 (-1.92%) | 832,533 |
