Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2008	MYR	0.5571	0.5571	0.5464	0.5571	0.5571	0.0 (0.0%)	147,560
17 Jan 2008	MYR	0.5571	0.5571	0.5357	0.5571	0.5571	0.0 (0.0%)	567,933
16 Jan 2008	MYR	0.5679	0.5679	0.5464	0.5571	0.5571	-0.011 (-1.90%)	497,513
15 Jan 2008	MYR	0.5679	0.5679	0.5571	0.5679	0.5679	0.0 (0.0%)	228,153
14 Jan 2008	MYR	0.5679	0.5679	0.5571	0.5679	0.5679	-0.011 (-1.85%)	153,860
11 Jan 2008	MYR	0.5679	0.5786	0.5679	0.5786	0.5786	+0.011 (+1.88%)	752,126
9 Jan 2008	MYR	0.5679	0.5679	0.5571	0.5679	0.5679	0.0 (0.0%)	766,920
8 Jan 2008	MYR	0.5679	0.5679	0.5571	0.5679	0.5679	0.0 (0.0%)	170,940
7 Jan 2008	MYR	0.5571	0.5679	0.5464	0.5679	0.5679	+0.011 (+1.94%)	872,573
4 Jan 2008	MYR	0.5571	0.5679	0.5571	0.5571	0.5571	-0.011 (-1.90%)	473,760
3 Jan 2008	MYR	0.5786	0.5786	0.5571	0.5679	0.5679	-0.011 (-1.85%)	1,075,946
2 Jan 2008	MYR	0.5786	0.5893	0.5679	0.5786	0.5786	0.0 (0.0%)	1,188,600
31 Dec 2007	MYR	0.5893	0.6	0.5786	0.5786	0.5786	0.0 (0.0%)	12,767,023
28 Dec 2007	MYR	0.5571	0.6	0.5571	0.5786	0.5786	+0.021 (+3.86%)	11,788,283
27 Dec 2007	MYR	0.5464	0.5679	0.5464	0.5571	0.5571	+0.011 (+1.96%)	11,875,270
26 Dec 2007	MYR	0.5357	0.5464	0.525	0.5464	0.5464	+0.011 (+2.00%)	10,621,429
24 Dec 2007	MYR	0.5357	0.5357	0.525	0.5357	0.5357	0.0 (0.0%)	6,475,795
21 Dec 2007	MYR	0.525	0.5357	0.525	0.5357	0.5357	0.0 (0.0%)	9,134,535
19 Dec 2007	MYR	0.5357	0.5464	0.525	0.5357	0.5357	0.0 (0.0%)	7,948,268
18 Dec 2007	MYR	0.5464	0.5464	0.525	0.5357	0.5357	-0.011 (-1.96%)	5,597,481
17 Dec 2007	MYR	0.5464	0.5464	0.5357	0.5464	0.5464	0.0 (0.0%)	1,909,227
14 Dec 2007	MYR	0.5464	0.5571	0.5357	0.5464	0.5464	-0.011 (-1.92%)	2,041,620
13 Dec 2007	MYR	0.5571	0.5571	0.5464	0.5571	0.5571	0.0 (0.0%)	4,645,341
12 Dec 2007	MYR	0.5571	0.5571	0.5464	0.5571	0.5571	-0.011 (-1.90%)	1,408,120
11 Dec 2007	MYR	0.5679	0.5679	0.5571	0.5679	0.5679	0.0 (0.0%)	4,075,914
10 Dec 2007	MYR	0.5679	0.5679	0.5571	0.5679	0.5679	0.0 (0.0%)	3,694,134
7 Dec 2007	MYR	0.5679	0.5679	0.5571	0.5679	0.5679	0.0 (0.0%)	4,738,301
6 Dec 2007	MYR	0.5786	0.5786	0.5571	0.5679	0.5679	-0.011 (-1.85%)	3,937,874
5 Dec 2007	MYR	0.5679	0.5786	0.5571	0.5786	0.5786	+0.011 (+1.88%)	2,448,180
4 Dec 2007	MYR	0.5679	0.5679	0.5571	0.5679	0.5679	-0.011 (-1.85%)	1,909,320