Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2007	MYR	0.5679	0.5786	0.5571	0.5786	0.5786	+0.011 (+1.88%)	2,358,534
30 Nov 2007	MYR	0.5679	0.5679	0.5571	0.5679	0.5679	-0.011 (-1.85%)	3,597,301
29 Nov 2007	MYR	0.5786	0.5786	0.5571	0.5786	0.5786	0.0 (0.0%)	1,938,673
28 Nov 2007	MYR	0.5571	0.5786	0.5571	0.5786	0.5786	0.0 (0.0%)	1,673,653
27 Nov 2007	MYR	0.5571	0.5786	0.5571	0.5786	0.5786	0.0 (0.0%)	271,973
26 Nov 2007	MYR	0.5679	0.5786	0.5679	0.5786	0.5786	+0.011 (+1.88%)	198,566
23 Nov 2007	MYR	0.5786	0.5786	0.5571	0.5679	0.5679	-0.011 (-1.85%)	1,708,887
22 Nov 2007	MYR	0.5679	0.5786	0.5571	0.5786	0.5786	+0.021 (+3.86%)	1,134,653
21 Nov 2007	MYR	0.5893	0.5893	0.5571	0.5571	0.5571	-0.032 (-5.46%)	1,626,800
20 Nov 2007	MYR	0.5786	0.5893	0.5786	0.5893	0.5893	0.0 (0.0%)	811,486
19 Nov 2007	MYR	0.6	0.6	0.5786	0.5893	0.5893	0.0 (0.0%)	503,533
16 Nov 2007	MYR	0.6	0.6	0.5786	0.5893	0.5893	-0.011 (-1.78%)	350,746
15 Nov 2007	MYR	0.5893	0.6	0.5786	0.6	0.6	0.0 (0.0%)	296,286
14 Nov 2007	MYR	0.6	0.6	0.5786	0.6	0.6	+0.011 (+1.82%)	654,033
13 Nov 2007	MYR	0.6	0.6	0.5893	0.5893	0.5893	-0.021 (-3.50%)	1,344,467
12 Nov 2007	MYR	0.6107	0.6107	0.5893	0.6107	0.6107	0.0 (0.0%)	2,388,867
9 Nov 2007	MYR	0.5893	0.6107	0.5893	0.6107	0.6107	0.0 (0.0%)	1,183,933
7 Nov 2007	MYR	0.6107	0.6107	0.6	0.6107	0.6107	0.0 (0.0%)	846,766
6 Nov 2007	MYR	0.6	0.6107	0.5893	0.6107	0.6107	+0.011 (+1.78%)	1,103,246
5 Nov 2007	MYR	0.6107	0.6214	0.5893	0.6	0.6	-0.021 (-3.44%)	1,010,986
2 Nov 2007	MYR	0.6	0.6214	0.6	0.6214	0.6214	0.0 (0.0%)	650,300
1 Nov 2007	MYR	0.6429	0.6429	0.6107	0.6214	0.6214	-0.011 (-1.69%)	1,759,987
31 Oct 2007	MYR	0.6107	0.6429	0.6107	0.6321	0.6321	+0.021 (+3.50%)	5,394,201
30 Oct 2007	MYR	0.6107	0.6214	0.6	0.6107	0.6107	0.0 (0.0%)	894,600
29 Oct 2007	MYR	0.6107	0.6214	0.6	0.6107	0.6107	0.0 (0.0%)	2,487,940
26 Oct 2007	MYR	0.6107	0.6214	0.6	0.6107	0.6107	0.0 (0.0%)	1,726,760
25 Oct 2007	MYR	0.6	0.6107	0.5893	0.6107	0.6107	0.0 (0.0%)	1,516,620
24 Oct 2007	MYR	0.6107	0.6214	0.6	0.6107	0.6107	0.0 (0.0%)	1,291,080
23 Oct 2007	MYR	0.6107	0.6107	0.6	0.6107	0.6107	+0.011 (+1.78%)	266,700
22 Oct 2007	MYR	0.6	0.6107	0.5893	0.6	0.6	-0.032 (-5.08%)	969,733