Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2007	MYR	0.6321	0.6536	0.6214	0.6321	0.6321	0.0 (0.0%)	4,427,361
18 Oct 2007	MYR	0.6107	0.6536	0.6	0.6321	0.6321	+0.011 (+1.72%)	5,643,541
17 Oct 2007	MYR	0.5893	0.6214	0.5786	0.6214	0.6214	+0.021 (+3.57%)	1,963,453
16 Oct 2007	MYR	0.6	0.6107	0.5893	0.6	0.6	-0.011 (-1.75%)	1,279,693
12 Oct 2007	MYR	0.6107	0.6107	0.6	0.6107	0.6107	-0.011 (-1.72%)	461,533
11 Oct 2007	MYR	0.6107	0.6214	0.6	0.6214	0.6214	+0.021 (+3.57%)	953,213
10 Oct 2007	MYR	0.5893	0.6643	0.5893	0.6	0.6	0.0 (0.0%)	7,304,595
9 Oct 2007	MYR	0.6	0.6	0.5893	0.6	0.6	0.0 (0.0%)	337,540
8 Oct 2007	MYR	0.6107	0.6214	0.5893	0.6	0.6	-0.011 (-1.75%)	569,333
5 Oct 2007	MYR	0.5893	0.6107	0.5893	0.6107	0.6107	+0.021 (+3.63%)	460,740
4 Oct 2007	MYR	0.5893	0.6	0.5786	0.5893	0.5893	-0.011 (-1.78%)	456
3 Oct 2007	MYR	0.6	0.6	0.5893	0.6	0.6	+0.011 (+1.82%)	390,880
2 Oct 2007	MYR	0.6	0.6	0.5893	0.5893	0.5893	-0.011 (-1.78%)	179,200
1 Oct 2007	MYR	0.5893	0.6	0.5893	0.6	0.6	0.0 (0.0%)	91,933
28 Sep 2007	MYR	0.5893	0.6	0.5893	0.6	0.6	0.0 (0.0%)	172,200
27 Sep 2007	MYR	0.6	0.6	0.5893	0.6	0.6	0.0 (0.0%)	196,000
26 Sep 2007	MYR	0.6107	0.6107	0.5893	0.6	0.6	-0.021 (-3.44%)	214,573
25 Sep 2007	MYR	0.6214	0.6321	0.6214	0.6214	0.6214	0.0 (0.0%)	501,153
24 Sep 2007	MYR	0.6214	0.6214	0.6107	0.6214	0.6214	0.0 (0.0%)	264,600
21 Sep 2007	MYR	0.6107	0.6214	0.6107	0.6214	0.6214	+0.011 (+1.75%)	153,113
20 Sep 2007	MYR	0.6214	0.6214	0.6	0.6107	0.6107	-0.011 (-1.72%)	152,086
19 Sep 2007	MYR	0.6107	0.6214	0.6	0.6214	0.6214	+0.021 (+3.57%)	386,680
18 Sep 2007	MYR	0.6	0.6107	0.6	0.6	0.6	-0.011 (-1.75%)	474,740
17 Sep 2007	MYR	0.6	0.6107	0.6	0.6107	0.6107	0.0 (0.0%)	302,633
14 Sep 2007	MYR	0.6107	0.6107	0.6	0.6107	0.6107	0.0 (0.0%)	193,666
13 Sep 2007	MYR	0.6107	0.6214	0.6	0.6107	0.6107	-0.011 (-1.72%)	480,200
12 Sep 2007	MYR	0.6107	0.6214	0.6107	0.6214	0.6214	+0.011 (+1.75%)	281,540
11 Sep 2007	MYR	0.6107	0.6214	0.6	0.6107	0.6107	0.0 (0.0%)	544,646
10 Sep 2007	MYR	0.6107	0.6107	0.6	0.6107	0.6107	-0.011 (-1.72%)	622,346
7 Sep 2007	MYR	0.6214	0.6321	0.6214	0.6214	0.6214	-0.011 (-1.69%)	438,153