Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2007	MYR	0.6214	0.6321	0.6214	0.6321	0.6321	0.0 (0.0%)	371,793
5 Sep 2007	MYR	0.6321	0.6321	0.6214	0.6321	0.6321	+0.011 (+1.72%)	465,313
4 Sep 2007	MYR	0.6214	0.6321	0.6107	0.6214	0.6214	0.0 (0.0%)	663,320
3 Sep 2007	MYR	0.6214	0.6214	0.6107	0.6214	0.6214	+0.011 (+1.75%)	518,186
30 Aug 2007	MYR	0.6214	0.6214	0.6	0.6107	0.6107	0.0 (0.0%)	700,140
29 Aug 2007	MYR	0.5893	0.6107	0.5893	0.6107	0.6107	0.0 (0.0%)	897,446
28 Aug 2007	MYR	0.5893	0.6214	0.5786	0.6107	0.6107	+0.021 (+3.63%)	1,752,613
27 Aug 2007	MYR	0.5893	0.5893	0.5786	0.5893	0.5893	+0.011 (+1.85%)	558,040
24 Aug 2007	MYR	0.5679	0.5786	0.5679	0.5786	0.5786	0.0 (0.0%)	439,133
23 Aug 2007	MYR	0.5786	0.5893	0.5679	0.5786	0.5786	0.0 (0.0%)	846,766
22 Aug 2007	MYR	0.5679	0.5786	0.5571	0.5786	0.5786	+0.011 (+1.88%)	257,133
21 Aug 2007	MYR	0.5786	0.5786	0.5571	0.5679	0.5679	-0.021 (-3.63%)	590,753
20 Aug 2007	MYR	0.5893	0.5893	0.5571	0.5893	0.5893	+0.021 (+3.77%)	996,800
17 Aug 2007	MYR	0.5679	0.5786	0.5036	0.5679	0.5679	0.0 (0.0%)	2,880,967
16 Aug 2007	MYR	0.5893	0.5893	0.5571	0.5679	0.5679	-0.032 (-5.35%)	3,646,394
15 Aug 2007	MYR	0.6	0.6	0.5893	0.6	0.6	-0.011 (-1.75%)	1,561,047
14 Aug 2007	MYR	0.6	0.6107	0.6	0.6107	0.6107	0.0 (0.0%)	651,046
13 Aug 2007	MYR	0.6	0.6107	0.5893	0.6107	0.6107	0.0 (0.0%)	771
10 Aug 2007	MYR	0.6	0.6107	0.5893	0.6107	0.6107	-0.011 (-1.72%)	981,866
9 Aug 2007	MYR	0.6214	0.6321	0.6107	0.6214	0.6214	0.0 (0.0%)	894,086
8 Aug 2007	MYR	0.6107	0.6214	0.6	0.6214	0.6214	+0.011 (+1.75%)	864,966
7 Aug 2007	MYR	0.6429	0.6429	0.5893	0.6107	0.6107	-0.011 (-1.72%)	3,137,120
6 Aug 2007	MYR	0.6214	0.6321	0.6107	0.6214	0.6214	-0.021 (-3.34%)	2,295,907
3 Aug 2007	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	842,100
2 Aug 2007	MYR	0.6429	0.6643	0.6321	0.6429	0.6429	+0.011 (+1.71%)	2,634,380
1 Aug 2007	MYR	0.6429	0.6857	0.6214	0.6321	0.6321	-0.011 (-1.68%)	8,909,975
31 Jul 2007	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	2,040,267
30 Jul 2007	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	+0.011 (+1.71%)	1,669,033
27 Jul 2007	MYR	0.6429	0.6429	0.6214	0.6321	0.6321	-0.021 (-3.29%)	3,454,407
26 Jul 2007	MYR	0.6429	0.6643	0.6429	0.6536	0.6536	+0.021 (+3.40%)	4,077,314