Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2007	MYR	0.6429	0.6429	0.6321	0.6321	0.6321	-0.011 (-1.68%)	2,774,007
24 Jul 2007	MYR	0.6429	0.6536	0.6429	0.6429	0.6429	-0.011 (-1.64%)	2,929,267
23 Jul 2007	MYR	0.6536	0.6536	0.6429	0.6536	0.6536	0.0 (0.0%)	1,880,153
20 Jul 2007	MYR	0.6536	0.6643	0.6429	0.6536	0.6536	0.0 (0.0%)	3,485,300
19 Jul 2007	MYR	0.6429	0.6536	0.6321	0.6536	0.6536	+0.011 (+1.66%)	2,938,507
18 Jul 2007	MYR	0.6536	0.6536	0.6321	0.6429	0.6429	-0.011 (-1.64%)	2,710,354
17 Jul 2007	MYR	0.6643	0.6643	0.6429	0.6536	0.6536	-0.011 (-1.61%)	2,312,753
16 Jul 2007	MYR	0.6857	0.6964	0.6536	0.6643	0.6643	-0.021 (-3.12%)	2,985,874
13 Jul 2007	MYR	0.6643	0.6964	0.6643	0.6857	0.6857	+0.032 (+4.91%)	7,289,008
12 Jul 2007	MYR	0.6429	0.6643	0.6321	0.6536	0.6536	+0.011 (+1.66%)	2,158,613
11 Jul 2007	MYR	0.6429	0.6536	0.6321	0.6429	0.6429	-0.011 (-1.64%)	1,246,327
10 Jul 2007	MYR	0.6429	0.6536	0.6321	0.6536	0.6536	0.0 (0.0%)	1,086,073
9 Jul 2007	MYR	0.6429	0.6536	0.6321	0.6536	0.6536	+0.011 (+1.66%)	550,760
6 Jul 2007	MYR	0.6536	0.6536	0.6321	0.6429	0.6429	0.0 (0.0%)	1,159,200
5 Jul 2007	MYR	0.6536	0.6536	0.6429	0.6429	0.6429	0.0 (0.0%)	784,466
4 Jul 2007	MYR	0.6429	0.6536	0.6321	0.6429	0.6429	0.0 (0.0%)	976,266
3 Jul 2007	MYR	0.6536	0.6536	0.6429	0.6429	0.6429	-0.011 (-1.64%)	1,444,800
2 Jul 2007	MYR	0.6536	0.6536	0.6429	0.6536	0.6536	0.0 (0.0%)	316,820
29 Jun 2007	MYR	0.6429	0.6643	0.6429	0.6536	0.6536	0.0 (0.0%)	304,266
28 Jun 2007	MYR	0.6536	0.6536	0.6429	0.6536	0.6536	0.0 (0.0%)	393,866
27 Jun 2007	MYR	0.6643	0.6643	0.6429	0.6536	0.6536	-0.011 (-1.61%)	779,986
26 Jun 2007	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	882,560
25 Jun 2007	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	1,025,733
22 Jun 2007	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	510,533
21 Jun 2007	MYR	0.6536	0.675	0.6536	0.6643	0.6643	0.0 (0.0%)	588,046
20 Jun 2007	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	1,364,907
19 Jun 2007	MYR	0.6536	0.6643	0.6429	0.6643	0.6643	0.0 (0.0%)	220,733
18 Jun 2007	MYR	0.6536	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	319,946
15 Jun 2007	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	392,466
14 Jun 2007	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	317,566