Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2007	MYR	0.6643	0.675	0.6536	0.6643	0.6643	-0.011 (-1.59%)	612,686
12 Jun 2007	MYR	0.675	0.675	0.6643	0.675	0.675	0.0 (0.0%)	382,526
11 Jun 2007	MYR	0.6643	0.675	0.6643	0.675	0.675	+0.011 (+1.61%)	616,186
8 Jun 2007	MYR	0.6429	0.6643	0.6429	0.6643	0.6643	0.0 (0.0%)	264,320
7 Jun 2007	MYR	0.6536	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	550,993
6 Jun 2007	MYR	0.6429	0.6643	0.6429	0.6643	0.6643	+0.021 (+3.33%)	423,873
5 Jun 2007	MYR	0.6429	0.6536	0.6321	0.6429	0.6429	0.0 (0.0%)	419,066
4 Jun 2007	MYR	0.6429	0.6536	0.6321	0.6429	0.6429	0.0 (0.0%)	513,520
1 Jun 2007	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	205,053
31 May 2007	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	+0.011 (+1.71%)	556,826
30 May 2007	MYR	0.6321	0.6429	0.6214	0.6321	0.6321	-0.011 (-1.68%)	1,366,400
29 May 2007	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	193,993
28 May 2007	MYR	0.6429	0.6536	0.6321	0.6429	0.6429	0.0 (0.0%)	319,526
25 May 2007	MYR	0.6429	0.6429	0.6214	0.6429	0.6429	0.0 (0.0%)	727,393
24 May 2007	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	-0.011 (-1.64%)	1,228,967
23 May 2007	MYR	0.6643	0.6643	0.6429	0.6536	0.6536	-0.011 (-1.61%)	1,448,440
22 May 2007	MYR	0.6536	0.6643	0.6536	0.6643	0.6643	+0.011 (+1.64%)	445,200
21 May 2007	MYR	0.6429	0.6643	0.6429	0.6536	0.6536	-0.021 (-3.17%)	885,033
18 May 2007	MYR	0.6857	0.6857	0.6643	0.675	0.675	0.0 (0.0%)	1,211
17 May 2007	MYR	0.6857	0.6857	0.6643	0.675	0.675	-0.011 (-1.56%)	1,211,467
16 May 2007	MYR	0.6643	0.6857	0.6643	0.6857	0.6857	0.0 (0.0%)	452,946
15 May 2007	MYR	0.6857	0.6857	0.6643	0.6857	0.6857	0.0 (0.0%)	830,853
14 May 2007	MYR	0.6857	0.6964	0.675	0.6857	0.6857	-0.011 (-1.54%)	856,426
11 May 2007	MYR	0.6857	0.6964	0.675	0.6964	0.6964	-0.011 (-1.51%)	1,057,326
10 May 2007	MYR	0.6964	0.7071	0.6857	0.7071	0.7071	+0.011 (+1.54%)	556,640
9 May 2007	MYR	0.6964	0.6964	0.6857	0.6964	0.6964	0.0 (0.0%)	639,566
8 May 2007	MYR	0.7071	0.7179	0.6857	0.6964	0.6964	-0.011 (-1.51%)	1,866,807
7 May 2007	MYR	0.7179	0.7179	0.6964	0.7071	0.7071	0.0 (0.0%)	759,920
4 May 2007	MYR	0.7071	0.7071	0.6857	0.7071	0.7071	0.0 (0.0%)	642
3 May 2007	MYR	0.7071	0.7071	0.6857	0.7071	0.7071	0.0 (0.0%)	642,553