Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2007	MYR	0.7071	0.7071	0.6964	0.7071	0.7071	0.0 (0.0%)	766,686
27 Apr 2007	MYR	0.7071	0.7179	0.6964	0.7071	0.7071	+0.011 (+1.54%)	1,358,327
26 Apr 2007	MYR	0.6964	0.6964	0.6964	0.6964	0.6964	0.0 (0.0%)	0
25 Apr 2007	MYR	0.6964	0.6964	0.6857	0.6964	0.6964	0.0 (0.0%)	519,913
24 Apr 2007	MYR	0.7071	0.7071	0.6857	0.6964	0.6964	-0.011 (-1.51%)	756,373
23 Apr 2007	MYR	0.7179	0.7179	0.6857	0.7071	0.7071	0.0 (0.0%)	1,122,846
20 Apr 2007	MYR	0.6964	0.7071	0.6964	0.7071	0.7071	+0.011 (+1.54%)	691,506
19 Apr 2007	MYR	0.7071	0.7071	0.675	0.6964	0.6964	-0.011 (-1.51%)	1,302,467
18 Apr 2007	MYR	0.7071	0.7286	0.6857	0.7071	0.7071	+0.011 (+1.54%)	3,231,574
17 Apr 2007	MYR	0.7286	0.7286	0.6857	0.6964	0.6964	-0.021 (-2.99%)	3,290,887
16 Apr 2007	MYR	0.7286	0.7286	0.7071	0.7179	0.7179	-0.011 (-1.47%)	1,241,473
13 Apr 2007	MYR	0.75	0.7607	0.7071	0.7286	0.7286	-0.021 (-2.85%)	2,104,807
12 Apr 2007	MYR	0.7714	0.7714	0.75	0.75	0.75	-0.021 (-2.77%)	3,424,727
11 Apr 2007	MYR	0.7286	0.7821	0.7286	0.7714	0.7714	+0.064 (+9.09%)	13,660,877
10 Apr 2007	MYR	0.7286	0.7286	0.6964	0.7071	0.7071	-0.011 (-1.50%)	2,565,920
9 Apr 2007	MYR	0.6964	0.7393	0.6964	0.7179	0.7179	+0.021 (+3.09%)	2,965,760
6 Apr 2007	MYR	0.6964	0.6964	0.6857	0.6964	0.6964	0.0 (0.0%)	643,860
5 Apr 2007	MYR	0.6964	0.7071	0.6857	0.6964	0.6964	0.0 (0.0%)	859,133
4 Apr 2007	MYR	0.6964	0.7071	0.6857	0.6964	0.6964	+0.011 (+1.56%)	1,548,867
3 Apr 2007	MYR	0.6857	0.6857	0.675	0.6857	0.6857	0.0 (0.0%)	402,966
2 Apr 2007	MYR	0.6964	0.6964	0.675	0.6857	0.6857	-0.011 (-1.54%)	887,926
30 Mar 2007	MYR	0.6857	0.6964	0.675	0.6964	0.6964	+0.011 (+1.56%)	1,766,520
29 Mar 2007	MYR	0.675	0.6857	0.6643	0.6857	0.6857	0.0 (0.0%)	914,386
28 Mar 2007	MYR	0.6857	0.7071	0.675	0.6857	0.6857	-0.011 (-1.54%)	1,579,853
27 Mar 2007	MYR	0.6964	0.6964	0.675	0.6964	0.6964	0.0 (0.0%)	1,840,813
26 Mar 2007	MYR	0.7071	0.7071	0.6857	0.6964	0.6964	0.0 (0.0%)	1,349,413
23 Mar 2007	MYR	0.7179	0.7179	0.6857	0.6964	0.6964	-0.021 (-2.99%)	1,158,780
22 Mar 2007	MYR	0.6964	0.7179	0.6964	0.7179	0.7179	+0.032 (+4.70%)	2,914,240
21 Mar 2007	MYR	0.6964	0.6964	0.675	0.6857	0.6857	0.0 (0.0%)	838,600
20 Mar 2007	MYR	0.6857	0.6964	0.675	0.6857	0.6857	+0.011 (+1.59%)	909,113