Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2007	MYR	0.6643	0.6857	0.6536	0.675	0.675	0.0 (0.0%)	1,583,493
16 Mar 2007	MYR	0.6857	0.6857	0.6643	0.675	0.675	-0.011 (-1.56%)	726,880
15 Mar 2007	MYR	0.6857	0.6964	0.675	0.6857	0.6857	+0.011 (+1.59%)	1,050,466
14 Mar 2007	MYR	0.6643	0.6857	0.6429	0.675	0.675	-0.043 (-5.98%)	3,727,921
13 Mar 2007	MYR	0.6964	0.7714	0.6964	0.7179	0.7179	+0.032 (+4.70%)	9,996,189
12 Mar 2007	MYR	0.6857	0.6857	0.6643	0.6857	0.6857	0.0 (0.0%)	1,223,040
9 Mar 2007	MYR	0.6964	0.7071	0.6643	0.6857	0.6857	0.0 (0.0%)	2,472,214
8 Mar 2007	MYR	0.6536	0.6857	0.6536	0.6857	0.6857	+0.032 (+4.91%)	2,336,927
7 Mar 2007	MYR	0.7071	0.7071	0.6429	0.6536	0.6536	-0.021 (-3.17%)	3,939,367
6 Mar 2007	MYR	0.6214	0.675	0.6214	0.675	0.675	+0.054 (+8.63%)	3,376,474
5 Mar 2007	MYR	0.6643	0.6643	0.6	0.6214	0.6214	-0.043 (-6.46%)	5,624,174
2 Mar 2007	MYR	0.6643	0.7071	0.6536	0.6643	0.6643	-0.011 (-1.59%)	2,986,854
1 Mar 2007	MYR	0.75	0.7714	0.6536	0.675	0.675	-0.054 (-7.36%)	5,243,561
28 Feb 2007	MYR	0.6857	0.75	0.6214	0.7286	0.7286	-0.021 (-2.85%)	8,886,269
27 Feb 2007	MYR	0.8786	0.8893	0.7286	0.75	0.75	-0.118 (-13.58%)	9,415,609
26 Feb 2007	MYR	0.9	0.9429	0.8571	0.8679	0.8679	-0.021 (-2.41%)	11,947,370
23 Feb 2007	MYR	0.8143	0.9107	0.8036	0.8893	0.8893	+0.075 (+9.21%)	26,417,914
22 Feb 2007	MYR	0.7929	0.8464	0.7714	0.8143	0.8143	+0.032 (+4.12%)	11,389,516
21 Feb 2007	MYR	0.7393	0.7821	0.7393	0.7821	0.7821	+0.053 (+7.34%)	7,128,335
16 Feb 2007	MYR	0.7179	0.75	0.6964	0.7286	0.7286	+0.021 (+3.04%)	3,448,434
15 Feb 2007	MYR	0.675	0.7179	0.675	0.7071	0.7071	+0.032 (+4.76%)	4,861,688
14 Feb 2007	MYR	0.675	0.675	0.6643	0.675	0.675	0.0 (0.0%)	1,197,560
13 Feb 2007	MYR	0.6643	0.675	0.6536	0.675	0.675	+0.011 (+1.61%)	1,035,766
12 Feb 2007	MYR	0.675	0.675	0.6536	0.6643	0.6643	-0.011 (-1.59%)	887,880
9 Feb 2007	MYR	0.6857	0.6964	0.6643	0.675	0.675	-0.011 (-1.56%)	1,680,467
8 Feb 2007	MYR	0.6857	0.6964	0.6643	0.6857	0.6857	0.0 (0.0%)	1,101,753
7 Feb 2007	MYR	0.6536	0.6857	0.6429	0.6857	0.6857	+0.032 (+4.91%)	1,760,267
6 Feb 2007	MYR	0.6536	0.6536	0.6429	0.6536	0.6536	0.0 (0.0%)	470,213
5 Feb 2007	MYR	0.6643	0.6643	0.6429	0.6536	0.6536	-0.011 (-1.61%)	698,273
2 Feb 2007	MYR	0.6643	0.6643	0.6429	0.6643	0.6643	+0.021 (+3.33%)	705,226