Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2007	MYR	0.675	0.675	0.6429	0.6429	0.6429	-0.043 (-6.24%)	1,413,160
30 Jan 2007	MYR	0.7071	0.7071	0.6643	0.6857	0.6857	-0.011 (-1.54%)	853,953
29 Jan 2007	MYR	0.7071	0.7071	0.675	0.6964	0.6964	-0.011 (-1.51%)	1,223,133
26 Jan 2007	MYR	0.7071	0.7071	0.6964	0.7071	0.7071	0.0 (0.0%)	558,786
25 Jan 2007	MYR	0.7179	0.7179	0.6964	0.7071	0.7071	0.0 (0.0%)	2,674,747
24 Jan 2007	MYR	0.7179	0.7179	0.6964	0.7071	0.7071	-0.011 (-1.50%)	2,482,480
23 Jan 2007	MYR	0.7286	0.7286	0.7071	0.7179	0.7179	-0.011 (-1.47%)	1,309,047
22 Jan 2007	MYR	0.7393	0.7393	0.7071	0.7286	0.7286	0.0 (0.0%)	1,169,187
19 Jan 2007	MYR	0.75	0.75	0.7071	0.7286	0.7286	-0.021 (-2.85%)	3,634,261
18 Jan 2007	MYR	0.75	0.7714	0.7286	0.75	0.75	0.0 (0.0%)	5,119,521
17 Jan 2007	MYR	0.75	0.7714	0.7286	0.75	0.75	0.0 (0.0%)	4,337,154
16 Jan 2007	MYR	0.8036	0.8036	0.7393	0.75	0.75	-0.043 (-5.41%)	3,055,734
15 Jan 2007	MYR	0.7393	0.8036	0.7393	0.7929	0.7929	+0.064 (+8.83%)	12,672,756
12 Jan 2007	MYR	0.7071	0.7393	0.6964	0.7286	0.7286	+0.021 (+3.04%)	8,840,675
11 Jan 2007	MYR	0.6643	0.7071	0.6643	0.7071	0.7071	+0.043 (+6.44%)	8,658,209
10 Jan 2007	MYR	0.6643	0.675	0.6536	0.6643	0.6643	0.0 (0.0%)	1,155,326
9 Jan 2007	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	357,840
8 Jan 2007	MYR	0.675	0.675	0.6429	0.6643	0.6643	-0.011 (-1.59%)	667,893
5 Jan 2007	MYR	0.6429	0.6964	0.6429	0.675	0.675	+0.032 (+4.99%)	3,845,661
4 Jan 2007	MYR	0.6321	0.6429	0.6214	0.6429	0.6429	+0.011 (+1.71%)	406,326
3 Jan 2007	MYR	0.6321	0.6321	0.6214	0.6321	0.6321	0.0 (0.0%)	633,266
29 Dec 2006	MYR	0.6321	0.6321	0.6214	0.6321	0.6321	0.0 (0.0%)	220,266
28 Dec 2006	MYR	0.6321	0.6321	0.6214	0.6321	0.6321	0.0 (0.0%)	523,600
27 Dec 2006	MYR	0.6321	0.6321	0.6214	0.6321	0.6321	0.0 (0.0%)	261,986
26 Dec 2006	MYR	0.6214	0.6321	0.6214	0.6321	0.6321	+0.011 (+1.72%)	182,093
25 Dec 2006	MYR	0.6214	0.6214	0.6214	0.6214	0.6214	0.0 (0.0%)	0
22 Dec 2006	MYR	0.6214	0.6214	0.6107	0.6214	0.6214	0.0 (0.0%)	504,513
21 Dec 2006	MYR	0.6214	0.6214	0.6	0.6214	0.6214	0.0 (0.0%)	173,833
20 Dec 2006	MYR	0.6107	0.6214	0.6	0.6214	0.6214	+0.011 (+1.75%)	326,060
19 Dec 2006	MYR	0.6107	0.6107	0.6	0.6107	0.6107	+0.011 (+1.78%)	833,466