Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2006	MYR	0.6214	0.6214	0.6	0.6	0.6	-0.021 (-3.44%)	1,311,520
15 Dec 2006	MYR	0.6214	0.6214	0.6107	0.6214	0.6214	0.0 (0.0%)	1,418,153
14 Dec 2006	MYR	0.6214	0.6321	0.6107	0.6214	0.6214	-0.011 (-1.69%)	1,130,313
13 Dec 2006	MYR	0.6321	0.6321	0.6107	0.6321	0.6321	0.0 (0.0%)	1,342,133
12 Dec 2006	MYR	0.6321	0.6429	0.6214	0.6321	0.6321	-0.011 (-1.68%)	2,512,580
11 Dec 2006	MYR	0.6643	0.675	0.6214	0.6429	0.6429	-0.021 (-3.22%)	3,089,660
8 Dec 2006	MYR	0.6536	0.6643	0.6429	0.6643	0.6643	0.0 (0.0%)	1,074,500
7 Dec 2006	MYR	0.6643	0.6643	0.6429	0.6643	0.6643	0.0 (0.0%)	780,546
6 Dec 2006	MYR	0.6857	0.6857	0.6536	0.6643	0.6643	-0.011 (-1.59%)	3,290,514
5 Dec 2006	MYR	0.6643	0.6964	0.6643	0.675	0.675	+0.011 (+1.61%)	2,069,247
4 Dec 2006	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	477,073
1 Dec 2006	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	321,673
30 Nov 2006	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	544,833
29 Nov 2006	MYR	0.6536	0.6643	0.6536	0.6643	0.6643	+0.011 (+1.64%)	339,920
28 Nov 2006	MYR	0.6643	0.6643	0.6429	0.6536	0.6536	-0.021 (-3.17%)	758,660
27 Nov 2006	MYR	0.675	0.6857	0.6643	0.675	0.675	0.0 (0.0%)	782,646
24 Nov 2006	MYR	0.6643	0.675	0.6536	0.675	0.675	0.0 (0.0%)	726,600
23 Nov 2006	MYR	0.675	0.6857	0.6643	0.675	0.675	+0.011 (+1.61%)	316,866
22 Nov 2006	MYR	0.675	0.675	0.6536	0.6643	0.6643	-0.011 (-1.59%)	798,140
21 Nov 2006	MYR	0.675	0.675	0.6536	0.675	0.675	0.0 (0.0%)	979,626
20 Nov 2006	MYR	0.6857	0.6857	0.6643	0.675	0.675	-0.011 (-1.56%)	993,160
17 Nov 2006	MYR	0.6964	0.7071	0.675	0.6857	0.6857	-0.011 (-1.54%)	881,300
16 Nov 2006	MYR	0.675	0.7071	0.675	0.6964	0.6964	+0.021 (+3.17%)	2,802,474
15 Nov 2006	MYR	0.6964	0.6964	0.6643	0.675	0.675	-0.021 (-3.07%)	665,840
14 Nov 2006	MYR	0.6536	0.6964	0.6536	0.6964	0.6964	+0.032 (+4.83%)	2,433,947
13 Nov 2006	MYR	0.6643	0.6643	0.6429	0.6643	0.6643	0.0 (0.0%)	840,000
10 Nov 2006	MYR	0.675	0.675	0.6536	0.6643	0.6643	0.0 (0.0%)	715,120
9 Nov 2006	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	1,401,633
8 Nov 2006	MYR	0.6643	0.675	0.6643	0.6643	0.6643	0.0 (0.0%)	796,320
7 Nov 2006	MYR	0.6643	0.675	0.6536	0.6643	0.6643	+0.011 (+1.64%)	387,380