Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2006	MYR	0.6643	0.6857	0.6429	0.6536	0.6536	0.0 (0.0%)	843,360
3 Nov 2006	MYR	0.6643	0.6643	0.6429	0.6536	0.6536	-0.021 (-3.17%)	230,533
2 Nov 2006	MYR	0.6643	0.675	0.6643	0.675	0.675	+0.011 (+1.61%)	180,506
1 Nov 2006	MYR	0.675	0.675	0.6643	0.6643	0.6643	-0.011 (-1.59%)	340,666
31 Oct 2006	MYR	0.6643	0.675	0.6536	0.675	0.675	+0.011 (+1.61%)	778,213
30 Oct 2006	MYR	0.6536	0.6643	0.6429	0.6643	0.6643	+0.011 (+1.64%)	280,513
27 Oct 2006	MYR	0.6429	0.6536	0.6321	0.6536	0.6536	+0.011 (+1.66%)	332,080
26 Oct 2006	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	+0.011 (+1.71%)	176,960
25 Oct 2006	MYR	0.6321	0.6321	0.6321	0.6321	0.6321	0.0 (0.0%)	0
24 Oct 2006	MYR	0.6321	0.6321	0.6321	0.6321	0.6321	0.0 (0.0%)	0
23 Oct 2006	MYR	0.6321	0.6321	0.6321	0.6321	0.6321	0.0 (0.0%)	0
20 Oct 2006	MYR	0.6321	0.6321	0.6214	0.6321	0.6321	0.0 (0.0%)	181,066
19 Oct 2006	MYR	0.6321	0.6321	0.6214	0.6321	0.6321	-0.011 (-1.68%)	396,993
18 Oct 2006	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	184,006
17 Oct 2006	MYR	0.6536	0.6536	0.6429	0.6429	0.6429	-0.011 (-1.64%)	28,466
16 Oct 2006	MYR	0.6429	0.6536	0.6429	0.6536	0.6536	+0.011 (+1.66%)	263,666
13 Oct 2006	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	160,860
12 Oct 2006	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	54,553
11 Oct 2006	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	73,033
10 Oct 2006	MYR	0.6321	0.6429	0.6214	0.6429	0.6429	0.0 (0.0%)	523,086
9 Oct 2006	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	533,726
6 Oct 2006	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	32,620
5 Oct 2006	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	190,726
4 Oct 2006	MYR	0.6321	0.6429	0.6214	0.6429	0.6429	0.0 (0.0%)	408,800
3 Oct 2006	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	54,926
2 Oct 2006	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	24,266
29 Sep 2006	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	+0.011 (+1.71%)	94,406
28 Sep 2006	MYR	0.6429	0.6429	0.6321	0.6321	0.6321	-0.021 (-3.29%)	266,933
27 Sep 2006	MYR	0.6429	0.6536	0.6429	0.6536	0.6536	+0.011 (+1.66%)	311,873
26 Sep 2006	MYR	0.6536	0.6536	0.6429	0.6429	0.6429	-0.021 (-3.22%)	558,180