Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2006	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	550,666
22 Sep 2006	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	720,720
21 Sep 2006	MYR	0.6429	0.6643	0.6429	0.6643	0.6643	+0.021 (+3.33%)	611,566
20 Sep 2006	MYR	0.6429	0.6536	0.6321	0.6429	0.6429	-0.011 (-1.64%)	219,706
19 Sep 2006	MYR	0.6429	0.6536	0.6429	0.6536	0.6536	0.0 (0.0%)	120,493
18 Sep 2006	MYR	0.6429	0.6536	0.6429	0.6536	0.6536	+0.021 (+3.40%)	253,773
15 Sep 2006	MYR	0.6321	0.6321	0.6214	0.6321	0.6321	0.0 (0.0%)	205,333
14 Sep 2006	MYR	0.6429	0.6429	0.6321	0.6321	0.6321	-0.021 (-3.29%)	429,706
13 Sep 2006	MYR	0.6643	0.6643	0.6429	0.6536	0.6536	0.0 (0.0%)	164,313
12 Sep 2006	MYR	0.6429	0.6536	0.6429	0.6536	0.6536	0.0 (0.0%)	141
11 Sep 2006	MYR	0.6429	0.6643	0.6321	0.6536	0.6536	+0.021 (+3.40%)	482,766
8 Sep 2006	MYR	0.6321	0.6429	0.6321	0.6321	0.6321	0.0 (0.0%)	1,297,567
7 Sep 2006	MYR	0.6321	0.6321	0.6214	0.6321	0.6321	0.0 (0.0%)	100,473
6 Sep 2006	MYR	0.6214	0.6321	0.6107	0.6321	0.6321	+0.011 (+1.72%)	161,140
5 Sep 2006	MYR	0.6214	0.6214	0.6107	0.6214	0.6214	0.0 (0.0%)	107,333
4 Sep 2006	MYR	0.6214	0.6214	0.6107	0.6214	0.6214	0.0 (0.0%)	113,446
1 Sep 2006	MYR	0.6107	0.6214	0.6107	0.6214	0.6214	+0.011 (+1.75%)	76,206
31 Aug 2006	MYR	0.6107	0.6107	0.6107	0.6107	0.6107	0.0 (0.0%)	0
30 Aug 2006	MYR	0.6107	0.6107	0.6	0.6107	0.6107	+0.011 (+1.78%)	376,553
29 Aug 2006	MYR	0.6214	0.6214	0.6	0.6	0.6	-0.021 (-3.44%)	1,631,747
28 Aug 2006	MYR	0.6214	0.6321	0.6107	0.6214	0.6214	0.0 (0.0%)	330,400
25 Aug 2006	MYR	0.6321	0.6321	0.6214	0.6214	0.6214	-0.011 (-1.69%)	522,340
24 Aug 2006	MYR	0.6321	0.6429	0.6214	0.6321	0.6321	-0.011 (-1.68%)	174,766
23 Aug 2006	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	145,273
22 Aug 2006	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	86,240
21 Aug 2006	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	+0.011 (+1.71%)	60,200
18 Aug 2006	MYR	0.6321	0.6321	0.6214	0.6321	0.6321	0.0 (0.0%)	97,160
17 Aug 2006	MYR	0.6321	0.6321	0.6214	0.6321	0.6321	-0.011 (-1.68%)	300,300
16 Aug 2006	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	143,033
15 Aug 2006	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	380,846