Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2006	MYR	0.6536	0.6536	0.6214	0.6429	0.6429	-0.011 (-1.64%)	390,133
11 Aug 2006	MYR	0.6429	0.6857	0.6429	0.6536	0.6536	+0.011 (+1.66%)	709,566
10 Aug 2006	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	75,226
9 Aug 2006	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	77,793
8 Aug 2006	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	103,833
7 Aug 2006	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	-0.011 (-1.64%)	307,673
4 Aug 2006	MYR	0.6429	0.6536	0.6429	0.6536	0.6536	0.0 (0.0%)	223,160
3 Aug 2006	MYR	0.6429	0.6536	0.6429	0.6536	0.6536	+0.021 (+3.40%)	186,106
2 Aug 2006	MYR	0.6429	0.6429	0.6321	0.6321	0.6321	-0.011 (-1.68%)	191,240
1 Aug 2006	MYR	0.6429	0.6536	0.6321	0.6429	0.6429	-0.011 (-1.64%)	819,746
31 Jul 2006	MYR	0.6857	0.6857	0.6536	0.6536	0.6536	-0.043 (-6.15%)	580,346
28 Jul 2006	MYR	0.7071	0.7179	0.6857	0.6964	0.6964	-0.021 (-2.99%)	387,706
27 Jul 2006	MYR	0.6857	0.75	0.6857	0.7179	0.7179	+0.032 (+4.70%)	3,218,460
26 Jul 2006	MYR	0.6643	0.6857	0.6643	0.6857	0.6857	+0.043 (+6.66%)	1,784,207
25 Jul 2006	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	+0.011 (+1.71%)	303,333
24 Jul 2006	MYR	0.6214	0.6321	0.6107	0.6321	0.6321	+0.011 (+1.72%)	460,413
21 Jul 2006	MYR	0.6107	0.6214	0.6107	0.6214	0.6214	-0.011 (-1.69%)	321,066
20 Jul 2006	MYR	0.6321	0.6321	0.6107	0.6321	0.6321	+0.011 (+1.72%)	322,000
19 Jul 2006	MYR	0.6214	0.6214	0.6107	0.6214	0.6214	0.0 (0.0%)	274,073
18 Jul 2006	MYR	0.6321	0.6321	0.6107	0.6214	0.6214	-0.021 (-3.34%)	681,240
17 Jul 2006	MYR	0.6107	0.6429	0.6	0.6429	0.6429	0.0 (0.0%)	407,773
14 Jul 2006	MYR	0.6429	0.6536	0.6321	0.6429	0.6429	-0.021 (-3.22%)	212,473
13 Jul 2006	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	116,900
12 Jul 2006	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	79,846
11 Jul 2006	MYR	0.6643	0.675	0.6643	0.6643	0.6643	0.0 (0.0%)	189,466
10 Jul 2006	MYR	0.6643	0.675	0.6536	0.6643	0.6643	-0.011 (-1.59%)	252,466
7 Jul 2006	MYR	0.6536	0.675	0.6536	0.675	0.675	0.0 (0.0%)	131,553
6 Jul 2006	MYR	0.6643	0.675	0.6643	0.675	0.675	0.0 (0.0%)	126,466
5 Jul 2006	MYR	0.6857	0.6857	0.6643	0.675	0.675	-0.011 (-1.56%)	90,346
4 Jul 2006	MYR	0.675	0.6857	0.675	0.6857	0.6857	0.0 (0.0%)	135,146