Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2006	MYR	0.6857	0.6857	0.6643	0.6857	0.6857	0.0 (0.0%)	47,133
30 Jun 2006	MYR	0.6857	0.6857	0.6643	0.6857	0.6857	+0.011 (+1.59%)	90,533
29 Jun 2006	MYR	0.6643	0.675	0.6643	0.675	0.675	-0.011 (-1.56%)	56,000
28 Jun 2006	MYR	0.6643	0.6857	0.6536	0.6857	0.6857	+0.011 (+1.59%)	99,213
27 Jun 2006	MYR	0.6643	0.675	0.6536	0.675	0.675	+0.011 (+1.61%)	176,166
26 Jun 2006	MYR	0.6536	0.6643	0.6536	0.6643	0.6643	-0.011 (-1.59%)	52,733
23 Jun 2006	MYR	0.6643	0.675	0.6643	0.675	0.675	-0.011 (-1.56%)	73,733
22 Jun 2006	MYR	0.675	0.6857	0.6643	0.6857	0.6857	+0.021 (+3.22%)	533,866
21 Jun 2006	MYR	0.6536	0.6643	0.6536	0.6643	0.6643	+0.011 (+1.64%)	151,713
20 Jun 2006	MYR	0.6536	0.6536	0.6429	0.6536	0.6536	0.0 (0.0%)	161,933
19 Jun 2006	MYR	0.6321	0.6536	0.6321	0.6536	0.6536	+0.011 (+1.66%)	146,300
16 Jun 2006	MYR	0.6321	0.6536	0.6214	0.6429	0.6429	+0.011 (+1.71%)	325,360
15 Jun 2006	MYR	0.6321	0.6321	0.6214	0.6321	0.6321	-0.011 (-1.68%)	235,433
14 Jun 2006	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	-0.011 (-1.64%)	50,866
13 Jun 2006	MYR	0.6429	0.6536	0.6321	0.6536	0.6536	0.0 (0.0%)	124,133
12 Jun 2006	MYR	0.6429	0.6536	0.6429	0.6536	0.6536	0.0 (0.0%)	49,000
9 Jun 2006	MYR	0.6429	0.6536	0.6321	0.6536	0.6536	0.0 (0.0%)	135,333
8 Jun 2006	MYR	0.6429	0.6536	0.6214	0.6536	0.6536	-0.011 (-1.61%)	331,846
7 Jun 2006	MYR	0.6536	0.6643	0.6429	0.6643	0.6643	+0.011 (+1.64%)	87,873
6 Jun 2006	MYR	0.6429	0.6536	0.6429	0.6536	0.6536	0.0 (0.0%)	149,660
5 Jun 2006	MYR	0.6536	0.6536	0.6536	0.6536	0.6536	-0.011 (-1.61%)	123,666
2 Jun 2006	MYR	0.6536	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	66,266
1 Jun 2006	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	63,793
31 May 2006	MYR	0.6536	0.6643	0.6429	0.6643	0.6643	0.0 (0.0%)	171,266
30 May 2006	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	-0.011 (-1.59%)	137,900
29 May 2006	MYR	0.6643	0.675	0.6643	0.675	0.675	0.0 (0.0%)	112,420
26 May 2006	MYR	0.675	0.6857	0.6643	0.675	0.675	-0.011 (-1.56%)	267,213
25 May 2006	MYR	0.675	0.6857	0.6643	0.6857	0.6857	0.0 (0.0%)	234,966
24 May 2006	MYR	0.675	0.6857	0.6643	0.6857	0.6857	0.0 (0.0%)	429,893
23 May 2006	MYR	0.6429	0.6857	0.6429	0.6857	0.6857	+0.021 (+3.22%)	585,713