Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2006	MYR	0.6964	0.7071	0.6964	0.7071	0.7071	0.0 (0.0%)	374,406
7 Apr 2006	MYR	0.7179	0.7179	0.6964	0.7071	0.7071	-0.011 (-1.50%)	308,000
6 Apr 2006	MYR	0.7286	0.7286	0.6964	0.7179	0.7179	+0.011 (+1.53%)	733,740
5 Apr 2006	MYR	0.675	0.7179	0.675	0.7071	0.7071	+0.032 (+4.76%)	2,475,527
4 Apr 2006	MYR	0.675	0.675	0.6643	0.675	0.675	0.0 (0.0%)	628,600
3 Apr 2006	MYR	0.6536	0.675	0.6536	0.675	0.675	+0.011 (+1.61%)	335,626
31 Mar 2006	MYR	0.6536	0.6643	0.6536	0.6643	0.6643	0.0 (0.0%)	618,940
30 Mar 2006	MYR	0.675	0.675	0.6536	0.6643	0.6643	-0.011 (-1.59%)	339,126
29 Mar 2006	MYR	0.675	0.675	0.6643	0.675	0.675	0.0 (0.0%)	120,026
28 Mar 2006	MYR	0.6643	0.675	0.6643	0.675	0.675	+0.011 (+1.61%)	243,040
27 Mar 2006	MYR	0.675	0.675	0.6536	0.6643	0.6643	-0.011 (-1.59%)	378,933
24 Mar 2006	MYR	0.675	0.675	0.6643	0.675	0.675	0.0 (0.0%)	186,433
23 Mar 2006	MYR	0.6643	0.675	0.6643	0.675	0.675	0.0 (0.0%)	299,366
22 Mar 2006	MYR	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	355,600
21 Mar 2006	MYR	0.675	0.6857	0.6643	0.675	0.675	-0.011 (-1.56%)	320,693
20 Mar 2006	MYR	0.675	0.6857	0.675	0.6857	0.6857	0.0 (0.0%)	246,120
17 Mar 2006	MYR	0.675	0.6857	0.675	0.6857	0.6857	+0.011 (+1.59%)	195,673
16 Mar 2006	MYR	0.6857	0.6857	0.6643	0.675	0.675	-0.011 (-1.56%)	616,046
15 Mar 2006	MYR	0.6857	0.6857	0.675	0.6857	0.6857	0.0 (0.0%)	63,000
14 Mar 2006	MYR	0.675	0.6857	0.675	0.6857	0.6857	0.0 (0.0%)	312,573
13 Mar 2006	MYR	0.6857	0.6857	0.675	0.6857	0.6857	0.0 (0.0%)	394,473
10 Mar 2006	MYR	0.6857	0.6857	0.675	0.6857	0.6857	0.0 (0.0%)	116,060
9 Mar 2006	MYR	0.675	0.6857	0.675	0.6857	0.6857	0.0 (0.0%)	783,020
8 Mar 2006	MYR	0.675	0.6857	0.675	0.6857	0.6857	+0.011 (+1.59%)	597,333
7 Mar 2006	MYR	0.7071	0.7071	0.675	0.675	0.675	-0.032 (-4.54%)	488,133
6 Mar 2006	MYR	0.7286	0.7286	0.7071	0.7071	0.7071	-0.021 (-2.95%)	429,753
3 Mar 2006	MYR	0.7286	0.7286	0.7071	0.7286	0.7286	-0.011 (-1.45%)	310,193
2 Mar 2006	MYR	0.7393	0.7393	0.7286	0.7393	0.7393	0.0 (0.0%)	109,200
1 Mar 2006	MYR	0.75	0.75	0.7286	0.7393	0.7393	-0.011 (-1.43%)	539,793
28 Feb 2006	MYR	0.7286	0.7714	0.7286	0.75	0.75	+0.021 (+2.94%)	979,486