Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2006	MYR	0.7179	0.7286	0.7179	0.7286	0.7286	+0.011 (+1.49%)	418,506
24 Feb 2006	MYR	0.7286	0.75	0.7071	0.7179	0.7179	0.0 (0.0%)	962,313
23 Feb 2006	MYR	0.7071	0.7286	0.7071	0.7179	0.7179	+0.011 (+1.53%)	773,360
22 Feb 2006	MYR	0.7071	0.7071	0.6964	0.7071	0.7071	0.0 (0.0%)	202,533
21 Feb 2006	MYR	0.6964	0.7071	0.6964	0.7071	0.7071	0.0 (0.0%)	177,800
20 Feb 2006	MYR	0.6964	0.7071	0.6857	0.7071	0.7071	0.0 (0.0%)	904,866
17 Feb 2006	MYR	0.6964	0.7071	0.6964	0.7071	0.7071	0.0 (0.0%)	517,953
16 Feb 2006	MYR	0.7071	0.7071	0.6964	0.7071	0.7071	0.0 (0.0%)	639,286
15 Feb 2006	MYR	0.7071	0.7071	0.6964	0.7071	0.7071	0.0 (0.0%)	1,541,307
14 Feb 2006	MYR	0.7179	0.7179	0.6964	0.7071	0.7071	-0.011 (-1.50%)	856,286
13 Feb 2006	MYR	0.6964	0.7179	0.6857	0.7179	0.7179	+0.011 (+1.53%)	963,573
10 Feb 2006	MYR	0.7179	0.7179	0.6857	0.7071	0.7071	-0.011 (-1.50%)	1,435,700
9 Feb 2006	MYR	0.7286	0.7393	0.7071	0.7179	0.7179	-0.011 (-1.47%)	836,360
8 Feb 2006	MYR	0.7286	0.7393	0.7179	0.7286	0.7286	0.0 (0.0%)	578,713
7 Feb 2006	MYR	0.75	0.75	0.7179	0.7286	0.7286	-0.021 (-2.85%)	1,126,766
6 Feb 2006	MYR	0.7393	0.7607	0.7286	0.75	0.75	0.0 (0.0%)	732,480
3 Feb 2006	MYR	0.7393	0.7607	0.7286	0.75	0.75	+0.021 (+2.94%)	913,640
2 Feb 2006	MYR	0.7286	0.7286	0.7286	0.7286	0.7286	0.0 (0.0%)	0
1 Feb 2006	MYR	0.7286	0.7286	0.7286	0.7286	0.7286	0.0 (0.0%)	0
31 Jan 2006	MYR	0.7286	0.7286	0.7286	0.7286	0.7286	0.0 (0.0%)	0
30 Jan 2006	MYR	0.7286	0.7286	0.7286	0.7286	0.7286	0.0 (0.0%)	0
27 Jan 2006	MYR	0.7286	0.7286	0.7179	0.7286	0.7286	+0.011 (+1.49%)	417,900
26 Jan 2006	MYR	0.6964	0.7393	0.6964	0.7179	0.7179	0.0 (0.0%)	926,146
25 Jan 2006	MYR	0.7071	0.7179	0.6964	0.7179	0.7179	+0.011 (+1.53%)	478,286
24 Jan 2006	MYR	0.6964	0.7071	0.6857	0.7071	0.7071	0.0 (0.0%)	183,586
23 Jan 2006	MYR	0.7179	0.7179	0.675	0.7071	0.7071	-0.011 (-1.50%)	366,800
20 Jan 2006	MYR	0.6964	0.7179	0.6964	0.7179	0.7179	+0.011 (+1.53%)	430,360
19 Jan 2006	MYR	0.6857	0.7071	0.6857	0.7071	0.7071	+0.021 (+3.12%)	620,900
18 Jan 2006	MYR	0.7071	0.7071	0.6857	0.6857	0.6857	-0.032 (-4.49%)	442,866
17 Jan 2006	MYR	0.675	0.7179	0.675	0.7179	0.7179	+0.032 (+4.70%)	1,127,560