Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2006	MYR	0.7071	0.7071	0.6643	0.6857	0.6857	-0.021 (-3.03%)	1,167,973
13 Jan 2006	MYR	0.7393	0.7393	0.6964	0.7071	0.7071	-0.032 (-4.36%)	1,780,707
12 Jan 2006	MYR	0.7714	0.7714	0.7286	0.7393	0.7393	-0.032 (-4.16%)	2,330,627
11 Jan 2006	MYR	0.7714	0.7821	0.7393	0.7714	0.7714	+0.011 (+1.41%)	2,081,800
10 Jan 2006	MYR	0.7607	0.7607	0.7607	0.7607	0.7607	0.0 (0.0%)	0
9 Jan 2006	MYR	0.7393	0.7821	0.7393	0.7607	0.7607	+0.043 (+5.96%)	3,123,260
6 Jan 2006	MYR	0.7179	0.7286	0.7071	0.7179	0.7179	+0.011 (+1.53%)	876,073
5 Jan 2006	MYR	0.675	0.7179	0.675	0.7071	0.7071	+0.032 (+4.76%)	1,207,267
4 Jan 2006	MYR	0.6536	0.675	0.6536	0.675	0.675	+0.011 (+1.61%)	136,173
3 Jan 2006	MYR	0.6536	0.6643	0.6536	0.6643	0.6643	+0.011 (+1.64%)	212,520
30 Dec 2005	MYR	0.6643	0.6643	0.6429	0.6536	0.6536	-0.021 (-3.17%)	664,953
29 Dec 2005	MYR	0.6536	0.6857	0.6536	0.675	0.675	+0.011 (+1.61%)	1,135,493
28 Dec 2005	MYR	0.6643	0.675	0.6536	0.6643	0.6643	0.0 (0.0%)	484,120
27 Dec 2005	MYR	0.6643	0.6643	0.6536	0.6643	0.6643	-0.011 (-1.59%)	182,373
23 Dec 2005	MYR	0.675	0.675	0.6643	0.675	0.675	0.0 (0.0%)	31,266
22 Dec 2005	MYR	0.6857	0.6857	0.6643	0.675	0.675	-0.021 (-3.07%)	126,700
21 Dec 2005	MYR	0.7071	0.7071	0.6857	0.6964	0.6964	0.0 (0.0%)	668,966
20 Dec 2005	MYR	0.6643	0.6964	0.6643	0.6964	0.6964	+0.021 (+3.17%)	468,766
19 Dec 2005	MYR	0.6643	0.675	0.6643	0.675	0.675	0.0 (0.0%)	80,546
16 Dec 2005	MYR	0.6643	0.675	0.6536	0.675	0.675	0.0 (0.0%)	97,066
15 Dec 2005	MYR	0.6857	0.6857	0.6536	0.675	0.675	-0.021 (-3.07%)	387,193
14 Dec 2005	MYR	0.6964	0.7071	0.6857	0.6964	0.6964	-0.011 (-1.51%)	188,440
13 Dec 2005	MYR	0.7071	0.7071	0.6964	0.7071	0.7071	0.0 (0.0%)	210,560
12 Dec 2005	MYR	0.7071	0.7071	0.6857	0.7071	0.7071	0.0 (0.0%)	312,526
9 Dec 2005	MYR	0.6964	0.7179	0.6964	0.7071	0.7071	0.0 (0.0%)	310,473
8 Dec 2005	MYR	0.7179	0.7286	0.6964	0.7071	0.7071	-0.011 (-1.50%)	590,660
7 Dec 2005	MYR	0.7071	0.7179	0.6964	0.7179	0.7179	+0.011 (+1.53%)	787,873
6 Dec 2005	MYR	0.6536	0.7179	0.6536	0.7071	0.7071	+0.043 (+6.44%)	1,871,380
5 Dec 2005	MYR	0.6536	0.6643	0.6536	0.6643	0.6643	+0.011 (+1.64%)	454,953
2 Dec 2005	MYR	0.6536	0.6536	0.6429	0.6536	0.6536	0.0 (0.0%)	447,953