Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2005	MYR	0.6321	0.6643	0.6321	0.6536	0.6536	+0.021 (+3.40%)	2,627,240
30 Nov 2005	MYR	0.6107	0.6429	0.6107	0.6321	0.6321	+0.021 (+3.50%)	2,240,887
29 Nov 2005	MYR	0.6	0.6107	0.6	0.6107	0.6107	0.0 (0.0%)	333,153
28 Nov 2005	MYR	0.6107	0.6107	0.6	0.6107	0.6107	-0.011 (-1.72%)	185,266
25 Nov 2005	MYR	0.6214	0.6214	0.6107	0.6214	0.6214	0.0 (0.0%)	305,246
24 Nov 2005	MYR	0.6107	0.6214	0.6	0.6214	0.6214	+0.011 (+1.75%)	500,640
23 Nov 2005	MYR	0.6	0.6107	0.5893	0.6107	0.6107	+0.011 (+1.78%)	213,500
22 Nov 2005	MYR	0.6107	0.6107	0.5893	0.6	0.6	-0.011 (-1.75%)	845,973
21 Nov 2005	MYR	0.5893	0.6107	0.5893	0.6107	0.6107	+0.021 (+3.63%)	968,660
18 Nov 2005	MYR	0.5679	0.5893	0.5679	0.5893	0.5893	+0.021 (+3.77%)	854,093
17 Nov 2005	MYR	0.5679	0.5679	0.5571	0.5679	0.5679	0.0 (0.0%)	716,800
16 Nov 2005	MYR	0.5679	0.5679	0.5571	0.5679	0.5679	0.0 (0.0%)	1,228,267
15 Nov 2005	MYR	0.5571	0.5679	0.5464	0.5679	0.5679	+0.011 (+1.94%)	1,015,513
14 Nov 2005	MYR	0.5679	0.5679	0.5464	0.5571	0.5571	-0.021 (-3.72%)	743,073
11 Nov 2005	MYR	0.5786	0.5786	0.5679	0.5786	0.5786	0.0 (0.0%)	358,073
10 Nov 2005	MYR	0.5786	0.5893	0.5679	0.5786	0.5786	-0.011 (-1.82%)	572,133
9 Nov 2005	MYR	0.6107	0.6107	0.5786	0.5893	0.5893	-0.011 (-1.78%)	1,656,247
8 Nov 2005	MYR	0.6321	0.6321	0.5893	0.6	0.6	-0.032 (-5.08%)	1,001,840
7 Nov 2005	MYR	0.6	0.6321	0.6	0.6321	0.6321	+0.021 (+3.50%)	1,072,866
2 Nov 2005	MYR	0.5786	0.6107	0.5786	0.6107	0.6107	+0.032 (+5.55%)	1,129,240
31 Oct 2005	MYR	0.5893	0.5893	0.5679	0.5786	0.5786	0.0 (0.0%)	595,513
28 Oct 2005	MYR	0.5786	0.5786	0.5679	0.5786	0.5786	0.0 (0.0%)	514,220
27 Oct 2005	MYR	0.5679	0.6	0.5679	0.5786	0.5786	+0.011 (+1.88%)	1,160,646
26 Oct 2005	MYR	0.5571	0.5679	0.5464	0.5679	0.5679	+0.011 (+1.94%)	963,246
25 Oct 2005	MYR	0.5786	0.5786	0.5464	0.5571	0.5571	-0.011 (-1.90%)	1,247,447
24 Oct 2005	MYR	0.5893	0.5893	0.5571	0.5679	0.5679	-0.021 (-3.63%)	959,886
21 Oct 2005	MYR	0.6	0.6	0.5786	0.5893	0.5893	-0.011 (-1.78%)	671,393
20 Oct 2005	MYR	0.6	0.6	0.5893	0.6	0.6	0.0 (0.0%)	500,453
19 Oct 2005	MYR	0.6214	0.6214	0.5786	0.6	0.6	-0.021 (-3.44%)	2,134,300
18 Oct 2005	MYR	0.6321	0.6321	0.6	0.6214	0.6214	-0.011 (-1.69%)	1,318,240