Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2005	MYR	0.6321	0.6321	0.6214	0.6321	0.6321	0.0 (0.0%)	1,122,286
14 Oct 2005	MYR	0.6214	0.6429	0.6214	0.6321	0.6321	+0.011 (+1.72%)	2,032,053
13 Oct 2005	MYR	0.6643	0.6643	0.6214	0.6214	0.6214	-0.054 (-7.94%)	6,797,888
12 Oct 2005	MYR	0.7179	0.7179	0.6643	0.675	0.675	-0.043 (-5.98%)	1,399,907
11 Oct 2005	MYR	0.7393	0.7393	0.7071	0.7179	0.7179	-0.011 (-1.47%)	366,240
10 Oct 2005	MYR	0.7393	0.7607	0.7179	0.7286	0.7286	0.0 (0.0%)	2,611,654
7 Oct 2005	MYR	0.6857	0.7714	0.6857	0.7286	0.7286	+0.054 (+7.94%)	3,612,374
6 Oct 2005	MYR	0.6429	0.675	0.6429	0.675	0.675	+0.032 (+4.99%)	556,453
5 Oct 2005	MYR	0.6429	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	606,200
4 Oct 2005	MYR	0.6321	0.6429	0.6321	0.6429	0.6429	0.0 (0.0%)	803,600
3 Oct 2005	MYR	0.6643	0.6643	0.6321	0.6429	0.6429	-0.021 (-3.22%)	759,733
30 Sep 2005	MYR	0.6536	0.6857	0.6536	0.6643	0.6643	-0.021 (-3.12%)	755,113
29 Sep 2005	MYR	0.6964	0.6964	0.6643	0.6857	0.6857	0.0 (0.0%)	500,966
28 Sep 2005	MYR	0.7179	0.7179	0.6643	0.6857	0.6857	-0.032 (-4.49%)	828,753
27 Sep 2005	MYR	0.7286	0.7286	0.7179	0.7179	0.7179	-0.011 (-1.47%)	248,126
26 Sep 2005	MYR	0.7393	0.7607	0.7179	0.7286	0.7286	-0.011 (-1.45%)	576,566
23 Sep 2005	MYR	0.75	0.75	0.7393	0.7393	0.7393	-0.011 (-1.43%)	709,660
22 Sep 2005	MYR	0.75	0.7714	0.7393	0.75	0.75	0.0 (0.0%)	462,326
21 Sep 2005	MYR	0.75	0.75	0.7393	0.75	0.75	0.0 (0.0%)	388,593
20 Sep 2005	MYR	0.7607	0.7714	0.7286	0.75	0.75	-0.011 (-1.41%)	384,860
19 Sep 2005	MYR	0.7714	0.7714	0.75	0.7607	0.7607	0.0 (0.0%)	376,600
16 Sep 2005	MYR	0.7714	0.7714	0.75	0.7607	0.7607	-0.011 (-1.39%)	292,693
15 Sep 2005	MYR	0.7607	0.8143	0.7607	0.7714	0.7714	+0.011 (+1.41%)	263,806
14 Sep 2005	MYR	0.7607	0.7607	0.75	0.7607	0.7607	-0.011 (-1.39%)	234,733
13 Sep 2005	MYR	0.7714	0.7714	0.7607	0.7714	0.7714	-0.011 (-1.37%)	190,400
12 Sep 2005	MYR	0.7714	0.7821	0.75	0.7821	0.7821	+0.011 (+1.39%)	221,666
9 Sep 2005	MYR	0.7714	0.7714	0.7607	0.7714	0.7714	0.0 (0.0%)	290,266
8 Sep 2005	MYR	0.7714	0.7714	0.7607	0.7714	0.7714	0.0 (0.0%)	287,466
7 Sep 2005	MYR	0.7821	0.7821	0.7607	0.7714	0.7714	-0.011 (-1.37%)	209,160
6 Sep 2005	MYR	0.7714	0.7821	0.7607	0.7821	0.7821	+0.011 (+1.39%)	227,733