Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | MYR | 1.5321 | 1.5321 | 1.5321 | 1.5321 | 1.5321 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 1.5321 | 1.5321 | 1.5214 | 1.5321 | 1.5321 | -0.011 (-0.70%) | 977,666 |
19 Feb 2004 | MYR | 1.5536 | 1.575 | 1.5321 | 1.5429 | 1.5429 | -0.021 (-1.37%) | 623,466 |
18 Feb 2004 | MYR | 1.5429 | 1.5857 | 1.5429 | 1.5643 | 1.5643 | +0.021 (+1.39%) | 2,596,067 |
17 Feb 2004 | MYR | 1.5429 | 1.5429 | 1.5214 | 1.5429 | 1.5429 | 0.0 (0.0%) | 369,600 |
16 Feb 2004 | MYR | 1.5321 | 1.5429 | 1.5214 | 1.5429 | 1.5429 | 0.0 (0.0%) | 1,657,133 |