Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2021	MYR	2.78	2.93	2.78	2.9	2.9	+0.14 (+5.07%)	7,165,200
13 Jan 2021	MYR	2.68	2.92	2.68	2.76	2.76	+0.09 (+3.37%)	5,252,500
12 Jan 2021	MYR	2.62	2.68	2.61	2.67	2.67	-0.02 (-0.74%)	884,300
11 Jan 2021	MYR	2.64	2.7	2.59	2.69	2.69	+0.04 (+1.51%)	1,193,300
8 Jan 2021	MYR	2.7	2.7	2.62	2.65	2.65	-0.05 (-1.85%)	921,800
7 Jan 2021	MYR	2.69	2.71	2.64	2.7	2.7	0.0 (0.0%)	1,113,400
6 Jan 2021	MYR	2.75	2.76	2.66	2.7	2.7	-0.05 (-1.82%)	2,621,900
5 Jan 2021	MYR	2.8	2.8	2.7	2.75	2.75	-0.06 (-2.14%)	1,674,100
4 Jan 2021	MYR	2.72	2.81	2.68	2.81	2.81	+0.11 (+4.07%)	1,052,500
31 Dec 2020	MYR	2.75	2.77	2.7	2.7	2.7	-0.05 (-1.82%)	1,315,500
30 Dec 2020	MYR	2.77	2.8	2.73	2.75	2.75	-0.02 (-0.72%)	1,106,100
29 Dec 2020	MYR	2.78	2.78	2.71	2.77	2.77	0.0 (0.0%)	1,747,000
28 Dec 2020	MYR	2.75	2.77	2.75	2.77	2.77	+0.03 (+1.09%)	940,400
24 Dec 2020	MYR	2.71	2.74	2.71	2.74	2.74	+0.04 (+1.48%)	1,014,900
23 Dec 2020	MYR	2.7	2.73	2.68	2.7	2.7	-0.01 (-0.37%)	917,400
22 Dec 2020	MYR	2.71	2.71	2.65	2.71	2.71	0.0 (0.0%)	978,900
21 Dec 2020	MYR	2.7	2.71	2.67	2.71	2.71	+0.01 (+0.37%)	1,998,700
18 Dec 2020	MYR	2.7	2.71	2.65	2.7	2.7	0.0 (0.0%)	2,273,700
17 Dec 2020	MYR	2.7	2.71	2.65	2.7	2.7	0.0 (0.0%)	2,045,700
16 Dec 2020	MYR	2.72	2.75	2.65	2.7	2.7	+0.03 (+1.12%)	1,247,000
15 Dec 2020	MYR	2.56	2.7	2.55	2.67	2.67	+0.11 (+4.30%)	2,351,500
14 Dec 2020	MYR	2.71	2.71	2.56	2.56	2.56	-0.12 (-4.48%)	1,483,700
11 Dec 2020	MYR	2.73	2.73	2.66	2.68	2.68	-0.04 (-1.47%)	2,938,100
10 Dec 2020	MYR	2.76	2.76	2.7	2.72	2.72	-0.05 (-1.81%)	1,477,800
9 Dec 2020	MYR	2.8	2.81	2.73	2.77	2.77	-0.03 (-1.07%)	1,491,900
8 Dec 2020	MYR	2.78	2.82	2.77	2.8	2.8	+0.02 (+0.72%)	1,455,300
7 Dec 2020	MYR	2.86	2.88	2.76	2.78	2.78	-0.06 (-2.11%)	887,900
4 Dec 2020	MYR	2.89	2.91	2.82	2.84	2.84	-0.05 (-1.73%)	1,775,100
3 Dec 2020	MYR	2.85	2.91	2.85	2.89	2.89	+0.04 (+1.40%)	2,989,500
2 Dec 2020	MYR	2.86	2.92	2.83	2.85	2.85	-0.01 (-0.35%)	1,735,900