Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2018	MYR	2.21	2.24	2.19	2.21	2.21	0.0 (0.0%)	1,372,900
21 Jun 2018	MYR	2.21	2.23	2.19	2.21	2.21	+0.01 (+0.45%)	1,070,100
20 Jun 2018	MYR	2.25	2.25	2.19	2.2	2.2	-0.05 (-2.22%)	1,604,800
19 Jun 2018	MYR	2.25	2.27	2.17	2.25	2.25	0.0 (0.0%)	1,104,900
18 Jun 2018	MYR	2.24	2.26	2.21	2.25	2.25	-0.02 (-0.88%)	1,594,100
14 Jun 2018	MYR	2.26	2.27	2.21	2.27	2.27	+0.01 (+0.44%)	576,400
13 Jun 2018	MYR	2.2	2.27	2.2	2.26	2.26	+0.05 (+2.26%)	1,582,700
12 Jun 2018	MYR	2.2	2.22	2.19	2.21	2.21	+0.03 (+1.38%)	1,695,700
11 Jun 2018	MYR	2.19	2.28	2.06	2.18	2.18	-0.01 (-0.46%)	11,581,800
8 Jun 2018	MYR	2.44	2.52	2.19	2.19	2.19	-0.22 (-9.13%)	8,958,600
7 Jun 2018	MYR	2.38	2.45	2.38	2.41	2.41	+0.03 (+1.26%)	1,271,300
6 Jun 2018	MYR	2.41	2.43	2.37	2.38	2.38	-0.02 (-0.83%)	3,793,500
5 Jun 2018	MYR	2.41	2.43	2.4	2.4	2.4	0.0 (0.0%)	1,529,900
4 Jun 2018	MYR	2.36	2.42	2.36	2.4	2.4	+0.05 (+2.13%)	1,201,300
1 Jun 2018	MYR	2.4	2.44	2.34	2.35	2.35	0.0 (0.0%)	2,186,100
31 May 2018	MYR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
30 May 2018	MYR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
28 May 2018	MYR	2.35	2.36	2.3	2.35	2.35	+0.01 (+0.43%)	1,325,100
25 May 2018	MYR	2.3	2.37	2.29	2.34	2.34	+0.05 (+2.18%)	2,307,400
24 May 2018	MYR	2.2	2.3	2.16	2.29	2.29	+1.186 (+107.50%)	2,040,700
24 May 2018	2-for-1 split
23 May 2018	MYR	2.2114	2.2114	2.1729	2.2071	2.2071	0.0 (0.0%)	4,303,288
22 May 2018	MYR	2.1857	2.2157	2.1557	2.2071	2.2071	+0.03 (+1.38%)	2,994,367
21 May 2018	MYR	2.19	2.2286	2.16	2.1771	2.1771	0.0 (0.0%)	2,047,733
18 May 2018	MYR	2.1857	2.2071	2.1557	2.1771	2.1771	+0.013 (+0.59%)	3,446,567
17 May 2018	MYR	2.1429	2.2114	2.1429	2.1643	2.1643	+0.03 (+1.41%)	3,627,401
16 May 2018	MYR	2.1343	2.1643	2.0871	2.1343	2.1343	+0.064 (+3.11%)	5,867,168
15 May 2018	MYR	2.0786	2.1814	2.0657	2.07	2.07	-0.017 (-0.82%)	4,656,634
14 May 2018	MYR	1.8857	2.1214	1.8857	2.0871	2.0871	+0.201 (+10.68%)	9,074,335
8 May 2018	MYR	1.8257	1.9371	1.8257	1.8857	1.8857	+0.043 (+2.32%)	5,095,768
7 May 2018	MYR	1.8514	1.8643	1.8214	1.8429	1.8429	-0.009 (-0.46%)	1,906,333