| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | MYR | 2.8371 | 2.85 | 2.8329 | 2.8371 | 2.8371 | 0.0 (0.0%) | 294,466 |
| 15 Dec 2015 | MYR | 2.8714 | 2.8714 | 2.8243 | 2.8371 | 2.8371 | -0.034 (-1.19%) | 1,073,100 |
| 14 Dec 2015 | MYR | 2.85 | 2.8886 | 2.8414 | 2.8714 | 2.8714 | -0.034 (-1.18%) | 1,369,900 |
| 11 Dec 2015 | MYR | 2.8971 | 2.91 | 2.8543 | 2.9057 | 2.9057 | +0.009 (+0.30%) | 2,967,067 |
| 10 Dec 2015 | MYR | 2.8071 | 2.9014 | 2.8071 | 2.8971 | 2.8971 | +0.043 (+1.50%) | 4,952,268 |
| 9 Dec 2015 | MYR | 2.7857 | 2.8586 | 2.7814 | 2.8543 | 2.8543 | +0.069 (+2.46%) | 3,108,700 |
| 8 Dec 2015 | MYR | 2.7257 | 2.7943 | 2.7257 | 2.7857 | 2.7857 | +0.026 (+0.93%) | 2,730,467 |
| 7 Dec 2015 | MYR | 2.7214 | 2.7643 | 2.7 | 2.76 | 2.76 | +0.039 (+1.42%) | 686,000 |
| 4 Dec 2015 | MYR | 2.7257 | 2.7257 | 2.7171 | 2.7214 | 2.7214 | 0.0 (0.0%) | 126,700 |
| 3 Dec 2015 | MYR | 2.7643 | 2.7643 | 2.7171 | 2.7214 | 2.7214 | -0.03 (-1.09%) | 722,166 |
| 2 Dec 2015 | MYR | 2.7514 | 2.7771 | 2.7429 | 2.7514 | 2.7514 | -0.034 (-1.23%) | 380,333 |
| 1 Dec 2015 | MYR | 2.7386 | 2.7857 | 2.7129 | 2.7857 | 2.7857 | +0.051 (+1.88%) | 723,100 |
| 30 Nov 2015 | MYR | 2.6743 | 2.7471 | 2.67 | 2.7343 | 2.7343 | +0.06 (+2.24%) | 1,134,233 |
| 27 Nov 2015 | MYR | 2.6829 | 2.6829 | 2.6529 | 2.6743 | 2.6743 | -0.009 (-0.32%) | 1,821,400 |
| 26 Nov 2015 | MYR | 2.7257 | 2.7257 | 2.6743 | 2.6829 | 2.6829 | -0.038 (-1.41%) | 1,098,066 |
| 25 Nov 2015 | MYR | 2.7429 | 2.7686 | 2.7086 | 2.7214 | 2.7214 | -0.03 (-1.09%) | 926,800 |
| 24 Nov 2015 | MYR | 2.7857 | 2.7986 | 2.7386 | 2.7514 | 2.7514 | -0.047 (-1.69%) | 515,900 |
| 23 Nov 2015 | MYR | 2.7643 | 2.7986 | 2.7643 | 2.7986 | 2.7986 | +0.034 (+1.24%) | 1,274,233 |
| 20 Nov 2015 | MYR | 2.7086 | 2.7643 | 2.7086 | 2.7643 | 2.7643 | +0.043 (+1.58%) | 1,947,633 |
| 19 Nov 2015 | MYR | 2.7514 | 2.7814 | 2.6957 | 2.7214 | 2.7214 | +0.017 (+0.63%) | 1,698,433 |
| 18 Nov 2015 | MYR | 2.7129 | 2.7814 | 2.7043 | 2.7043 | 2.7043 | -0.051 (-1.87%) | 848,633 |
| 17 Nov 2015 | MYR | 2.6914 | 2.7729 | 2.6871 | 2.7557 | 2.7557 | +0.064 (+2.39%) | 2,045,867 |
| 16 Nov 2015 | MYR | 2.7429 | 2.7643 | 2.6786 | 2.6914 | 2.6914 | -0.043 (-1.57%) | 1,862,467 |
| 13 Nov 2015 | MYR | 2.7771 | 2.7771 | 2.7129 | 2.7343 | 2.7343 | -0.034 (-1.24%) | 621,600 |
| 12 Nov 2015 | MYR | 2.76 | 2.79 | 2.7471 | 2.7686 | 2.7686 | +0.009 (+0.31%) | 1,817,200 |
| 11 Nov 2015 | MYR | 2.7557 | 2.7857 | 2.7129 | 2.76 | 2.76 | +0.004 (+0.16%) | 3,373,300 |
| 9 Nov 2015 | MYR | 2.7429 | 2.7643 | 2.7386 | 2.7557 | 2.7557 | +0.013 (+0.47%) | 2,202,433 |
| 6 Nov 2015 | MYR | 2.7343 | 2.7429 | 2.7043 | 2.7429 | 2.7429 | +0.004 (+0.16%) | 234,733 |
| 5 Nov 2015 | MYR | 2.7086 | 2.76 | 2.7043 | 2.7386 | 2.7386 | -0.017 (-0.62%) | 1,065,166 |
| 4 Nov 2015 | MYR | 2.6786 | 2.7557 | 2.64 | 2.7557 | 2.7557 | +0.077 (+2.88%) | 3,610,601 |
