| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | MYR | 2.6743 | 2.7257 | 2.6314 | 2.6357 | 2.6357 | -0.043 (-1.60%) | 682,266 |
| 19 Jun 2015 | MYR | 2.6571 | 2.6786 | 2.6357 | 2.6786 | 2.6786 | +0.021 (+0.81%) | 112,933 |
| 18 Jun 2015 | MYR | 2.6657 | 2.6829 | 2.6143 | 2.6571 | 2.6571 | -0.017 (-0.64%) | 546,000 |
| 17 Jun 2015 | MYR | 2.6743 | 2.6743 | 2.6357 | 2.6743 | 2.6743 | -0.004 (-0.16%) | 738,966 |
| 16 Jun 2015 | MYR | 2.6914 | 2.6914 | 2.6571 | 2.6786 | 2.6786 | -0.03 (-1.11%) | 1,618,167 |
| 15 Jun 2015 | MYR | 2.7 | 2.7129 | 2.6871 | 2.7086 | 2.7086 | +0.009 (+0.32%) | 5,404,701 |
| 12 Jun 2015 | MYR | 2.7429 | 2.7429 | 2.6957 | 2.7 | 2.7 | -0.047 (-1.71%) | 1,109,266 |
| 11 Jun 2015 | MYR | 2.7129 | 2.7814 | 2.7 | 2.7471 | 2.7471 | +0.047 (+1.74%) | 296,566 |
| 10 Jun 2015 | MYR | 2.7343 | 2.7343 | 2.6871 | 2.7 | 2.7 | -0.034 (-1.25%) | 244,533 |
| 9 Jun 2015 | MYR | 2.6914 | 2.7686 | 2.6914 | 2.7343 | 2.7343 | +0.064 (+2.41%) | 448,000 |
| 8 Jun 2015 | MYR | 2.6314 | 2.7643 | 2.5929 | 2.67 | 2.67 | -0.004 (-0.16%) | 504,233 |
| 5 Jun 2015 | MYR | 2.7 | 2.7343 | 2.6743 | 2.6743 | 2.6743 | -0.064 (-2.35%) | 511,700 |
| 4 Jun 2015 | MYR | 2.7814 | 2.7857 | 2.7 | 2.7386 | 2.7386 | -0.017 (-0.62%) | 1,411,200 |
| 3 Jun 2015 | MYR | 2.6186 | 2.76 | 2.6186 | 2.7557 | 2.7557 | +0.077 (+2.88%) | 2,153,900 |
| 2 Jun 2015 | MYR | 2.5843 | 2.7171 | 2.5243 | 2.6786 | 2.6786 | +0.12 (+4.69%) | 1,739,033 |
| 1 Jun 2015 | MYR | 2.55 | 2.58 | 2.5414 | 2.5586 | 2.5586 | +0.009 (+0.34%) | 243,366 |
| 29 May 2015 | MYR | 2.5286 | 2.5671 | 2.5286 | 2.55 | 2.55 | +0.03 (+1.19%) | 2,893,334 |
| 28 May 2015 | MYR | 2.4986 | 2.5971 | 2.4986 | 2.52 | 2.52 | +0.009 (+0.34%) | 2,055,900 |
| 27 May 2015 | MYR | 2.5629 | 2.5629 | 2.4986 | 2.5114 | 2.5114 | -0.051 (-2.01%) | 539,933 |
| 26 May 2015 | MYR | 2.5714 | 2.5714 | 2.5071 | 2.5629 | 2.5629 | -0.004 (-0.16%) | 1,594,600 |
| 25 May 2015 | MYR | 2.6186 | 2.6186 | 2.55 | 2.5671 | 2.5671 | -0.043 (-1.64%) | 410,900 |
| 22 May 2015 | MYR | 2.6143 | 2.6143 | 2.5671 | 2.61 | 2.61 | +0.034 (+1.33%) | 716,333 |
| 21 May 2015 | MYR | 2.5714 | 2.5886 | 2.5714 | 2.5757 | 2.5757 | +0.004 (+0.17%) | 371,000 |
| 20 May 2015 | MYR | 2.5714 | 2.6186 | 2.5671 | 2.5714 | 2.5714 | -0.039 (-1.48%) | 1,200,500 |
| 19 May 2015 | MYR | 2.6314 | 2.6314 | 2.5629 | 2.61 | 2.61 | -0.021 (-0.81%) | 250,133 |
| 18 May 2015 | MYR | 2.6186 | 2.6357 | 2.5329 | 2.6314 | 2.6314 | +0.047 (+1.82%) | 857,733 |
| 15 May 2015 | MYR | 2.5243 | 2.5971 | 2.5243 | 2.5843 | 2.5843 | +0.06 (+2.38%) | 1,497,767 |
| 14 May 2015 | MYR | 2.5629 | 2.5629 | 2.4943 | 2.5243 | 2.5243 | +0.026 (+1.03%) | 1,784,300 |
| 13 May 2015 | MYR | 2.4986 | 2.5286 | 2.4943 | 2.4986 | 2.4986 | 0.0 (0.0%) | 1,568,233 |
| 12 May 2015 | MYR | 2.5071 | 2.5157 | 2.49 | 2.4986 | 2.4986 | -0.009 (-0.34%) | 1,397,900 |
