| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | MYR | 2.3014 | 2.3057 | 2.1429 | 2.2629 | 2.2629 | -0.051 (-2.22%) | 10,267,136 |
| 25 Mar 2015 | MYR | 2.3571 | 2.3914 | 2.2843 | 2.3143 | 2.3143 | -0.043 (-1.82%) | 1,791,300 |
| 24 Mar 2015 | MYR | 2.3786 | 2.4043 | 2.34 | 2.3571 | 2.3571 | -0.021 (-0.90%) | 2,201,967 |
| 23 Mar 2015 | MYR | 2.2843 | 2.3786 | 2.2714 | 2.3786 | 2.3786 | +0.107 (+4.72%) | 5,036,968 |
| 20 Mar 2015 | MYR | 2.1986 | 2.3143 | 2.1986 | 2.2714 | 2.2714 | +0.043 (+1.92%) | 3,046,167 |
| 19 Mar 2015 | MYR | 2.2371 | 2.25 | 2.19 | 2.2286 | 2.2286 | +0.004 (+0.19%) | 3,412,267 |
| 18 Mar 2015 | MYR | 2.0786 | 2.2329 | 2.0786 | 2.2243 | 2.2243 | +0.124 (+5.92%) | 8,465,102 |
| 17 Mar 2015 | MYR | 2.07 | 2.1214 | 2.07 | 2.1 | 2.1 | +0.004 (+0.21%) | 2,351,534 |
| 16 Mar 2015 | MYR | 2.1129 | 2.1129 | 2.0571 | 2.0957 | 2.0957 | -0.034 (-1.61%) | 553,700 |
| 13 Mar 2015 | MYR | 2.1 | 2.13 | 2.0957 | 2.13 | 2.13 | +0.03 (+1.43%) | 48,066 |
| 12 Mar 2015 | MYR | 2.0829 | 2.1257 | 2.0829 | 2.1 | 2.1 | -0.034 (-1.61%) | 1,340,967 |
| 11 Mar 2015 | MYR | 2.0743 | 2.1471 | 2.0743 | 2.1343 | 2.1343 | +0.026 (+1.22%) | 2,224,367 |
| 10 Mar 2015 | MYR | 2.1214 | 2.13 | 2.1 | 2.1086 | 2.1086 | +0.009 (+0.41%) | 1,143,100 |
| 9 Mar 2015 | MYR | 2.1171 | 2.1171 | 2.0871 | 2.1 | 2.1 | -0.026 (-1.21%) | 966,466 |
| 6 Mar 2015 | MYR | 2.0914 | 2.1257 | 2.0914 | 2.1257 | 2.1257 | +0.026 (+1.22%) | 1,567,533 |
| 5 Mar 2015 | MYR | 2.1129 | 2.1214 | 2.1 | 2.1 | 2.1 | -0.013 (-0.61%) | 760,900 |
| 4 Mar 2015 | MYR | 2.0914 | 2.1129 | 2.0829 | 2.1129 | 2.1129 | +0.026 (+1.24%) | 870,800 |
| 3 Mar 2015 | MYR | 2.0871 | 2.0871 | 2.0829 | 2.0871 | 2.0871 | -0.004 (-0.21%) | 400,866 |
| 2 Mar 2015 | MYR | 2.0786 | 2.0957 | 2.0743 | 2.0914 | 2.0914 | +0.013 (+0.62%) | 299,833 |
| 27 Feb 2015 | MYR | 2.1214 | 2.1214 | 2.0786 | 2.0786 | 2.0786 | -0.047 (-2.22%) | 1,245,300 |
| 26 Feb 2015 | MYR | 2.1429 | 2.1429 | 2.1043 | 2.1257 | 2.1257 | -0.013 (-0.60%) | 220,966 |
| 25 Feb 2015 | MYR | 2.1386 | 2.1429 | 2.0957 | 2.1386 | 2.1386 | 0.0 (0.0%) | 1,199,800 |
| 24 Feb 2015 | MYR | 2.1214 | 2.1386 | 2.1129 | 2.1386 | 2.1386 | +0.017 (+0.81%) | 94,266 |
| 23 Feb 2015 | MYR | 2.1 | 2.1257 | 2.1 | 2.1214 | 2.1214 | +0.021 (+1.02%) | 161,466 |
| 18 Feb 2015 | MYR | 2.0914 | 2.1086 | 2.0914 | 2.1 | 2.1 | +0.009 (+0.41%) | 124,366 |
| 17 Feb 2015 | MYR | 2.0614 | 2.1171 | 2.0614 | 2.0914 | 2.0914 | +0.03 (+1.46%) | 1,053,266 |
| 16 Feb 2015 | MYR | 2.1 | 2.16 | 2.0614 | 2.0614 | 2.0614 | -0.09 (-4.18%) | 1,949,733 |
| 13 Feb 2015 | MYR | 2.1257 | 2.1814 | 2.0829 | 2.1514 | 2.1514 | +0.017 (+0.80%) | 530,133 |
| 12 Feb 2015 | MYR | 2.1557 | 2.1557 | 2.1043 | 2.1343 | 2.1343 | -0.03 (-1.39%) | 1,481,433 |
| 11 Feb 2015 | MYR | 2.1514 | 2.1686 | 2.1514 | 2.1643 | 2.1643 | +0.013 (+0.60%) | 1,793,633 |
