Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2013	MYR	0.7929	0.8057	0.7543	0.7543	0.7543	-0.043 (-5.37%)	4,240,601
12 Apr 2013	MYR	0.8357	0.8357	0.7929	0.7971	0.7971	-0.039 (-4.62%)	3,163,767
11 Apr 2013	MYR	0.8186	0.8357	0.81	0.8357	0.8357	+0.021 (+2.63%)	2,908,967
10 Apr 2013	MYR	0.7929	0.8229	0.7843	0.8143	0.8143	+0.026 (+3.26%)	4,035,967
9 Apr 2013	MYR	0.7714	0.7929	0.7714	0.7886	0.7886	+0.017 (+2.23%)	4,662,001
8 Apr 2013	MYR	0.7586	0.7714	0.75	0.7714	0.7714	+0.013 (+1.69%)	1,918,933
5 Apr 2013	MYR	0.7586	0.7629	0.75	0.7586	0.7586	0.0 (0.0%)	1,301,533
4 Apr 2013	MYR	0.75	0.7586	0.7414	0.7586	0.7586	+0.009 (+1.15%)	1,048,366
3 Apr 2013	MYR	0.7586	0.7586	0.7286	0.75	0.75	-0.013 (-1.69%)	4,724,768
2 Apr 2013	MYR	0.7586	0.7629	0.7543	0.7629	0.7629	0.0 (0.0%)	463,166
1 Apr 2013	MYR	0.75	0.7629	0.7457	0.7629	0.7629	+0.009 (+1.14%)	3,287,200
29 Mar 2013	MYR	0.7586	0.7586	0.7414	0.7543	0.7543	0.0 (0.0%)	301,000
28 Mar 2013	MYR	0.7286	0.7586	0.7286	0.7543	0.7543	+0.026 (+3.53%)	1,338,633
27 Mar 2013	MYR	0.7286	0.7286	0.7243	0.7286	0.7286	0.0 (0.0%)	251,300
26 Mar 2013	MYR	0.7243	0.7286	0.72	0.7286	0.7286	+0.009 (+1.19%)	743,866
25 Mar 2013	MYR	0.7243	0.7243	0.7157	0.72	0.72	-0.004 (-0.59%)	1,663,200
22 Mar 2013	MYR	0.7329	0.7329	0.72	0.7243	0.7243	-0.009 (-1.17%)	1,393,233
21 Mar 2013	MYR	0.7329	0.7329	0.72	0.7329	0.7329	+0.013 (+1.79%)	1,213,567
20 Mar 2013	MYR	0.7329	0.7329	0.7157	0.72	0.72	-0.009 (-1.18%)	1,179,033
19 Mar 2013	MYR	0.72	0.7329	0.72	0.7286	0.7286	0.0 (0.0%)	1,942,500
18 Mar 2013	MYR	0.75	0.75	0.72	0.7286	0.7286	-0.021 (-2.85%)	1,130,266
15 Mar 2013	MYR	0.7457	0.75	0.7414	0.75	0.75	+0.004 (+0.58%)	407,400
14 Mar 2013	MYR	0.7457	0.7543	0.7414	0.7457	0.7457	0.0 (0.0%)	2,637,134
13 Mar 2013	MYR	0.75	0.7586	0.7414	0.7457	0.7457	-0.034 (-4.40%)	1,817,667
12 Mar 2013	MYR	0.7843	0.7843	0.7714	0.78	0.78	-0.004 (-0.55%)	1,146,600
11 Mar 2013	MYR	0.78	0.7843	0.7714	0.7843	0.7843	+0.004 (+0.55%)	1,467,433
8 Mar 2013	MYR	0.7714	0.78	0.7629	0.78	0.78	+0.013 (+1.68%)	1,218,000
7 Mar 2013	MYR	0.7671	0.7714	0.7586	0.7671	0.7671	-0.004 (-0.56%)	202,300
6 Mar 2013	MYR	0.7671	0.7714	0.7629	0.7714	0.7714	+0.004 (+0.56%)	376,133
5 Mar 2013	MYR	0.7629	0.7714	0.7543	0.7671	0.7671	+0.004 (+0.55%)	1,574,533