Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | MYR | 0.6514 | 0.6686 | 0.6514 | 0.6686 | 0.6686 | +0.013 (+1.97%) | 889,700 |
11 Oct 2012 | MYR | 0.6471 | 0.6557 | 0.6386 | 0.6557 | 0.6557 | +0.004 (+0.66%) | 1,365,933 |
10 Oct 2012 | MYR | 0.6557 | 0.6557 | 0.6429 | 0.6514 | 0.6514 | -0.009 (-1.30%) | 308,700 |
9 Oct 2012 | MYR | 0.6514 | 0.66 | 0.6514 | 0.66 | 0.66 | +0.009 (+1.32%) | 304,266 |
8 Oct 2012 | MYR | 0.6514 | 0.6557 | 0.6471 | 0.6514 | 0.6514 | 0.0 (0.0%) | 564,433 |
5 Oct 2012 | MYR | 0.6343 | 0.6557 | 0.6343 | 0.6514 | 0.6514 | +0.017 (+2.70%) | 948,266 |
4 Oct 2012 | MYR | 0.6343 | 0.6343 | 0.6257 | 0.6343 | 0.6343 | 0.0 (0.0%) | 224,933 |
3 Oct 2012 | MYR | 0.6257 | 0.6343 | 0.6214 | 0.6343 | 0.6343 | 0.0 (0.0%) | 172,200 |
2 Oct 2012 | MYR | 0.6214 | 0.6343 | 0.6214 | 0.6343 | 0.6343 | +0.009 (+1.37%) | 483,000 |
1 Oct 2012 | MYR | 0.6257 | 0.6257 | 0.6171 | 0.6257 | 0.6257 | -0.004 (-0.68%) | 268,566 |
28 Sep 2012 | MYR | 0.6171 | 0.63 | 0.6086 | 0.63 | 0.63 | +0.013 (+2.09%) | 491,633 |
27 Sep 2012 | MYR | 0.6257 | 0.6257 | 0.6129 | 0.6171 | 0.6171 | -0.013 (-2.05%) | 544,366 |
26 Sep 2012 | MYR | 0.6257 | 0.63 | 0.6257 | 0.63 | 0.63 | +0.004 (+0.69%) | 188,766 |
25 Sep 2012 | MYR | 0.6171 | 0.63 | 0.6171 | 0.6257 | 0.6257 | +0.013 (+2.09%) | 333,900 |
24 Sep 2012 | MYR | 0.6171 | 0.6171 | 0.6086 | 0.6129 | 0.6129 | -0.009 (-1.37%) | 179,200 |
21 Sep 2012 | MYR | 0.6171 | 0.6214 | 0.6171 | 0.6214 | 0.6214 | -0.004 (-0.69%) | 193,666 |
20 Sep 2012 | MYR | 0.6257 | 0.6343 | 0.6214 | 0.6257 | 0.6257 | -0.004 (-0.68%) | 227,033 |
19 Sep 2012 | MYR | 0.63 | 0.63 | 0.6257 | 0.63 | 0.63 | -0.004 (-0.68%) | 34,066 |
18 Sep 2012 | MYR | 0.6429 | 0.6429 | 0.63 | 0.6343 | 0.6343 | -0.009 (-1.34%) | 215,133 |
14 Sep 2012 | MYR | 0.6386 | 0.6429 | 0.6343 | 0.6429 | 0.6429 | +0.009 (+1.36%) | 197,866 |
13 Sep 2012 | MYR | 0.6129 | 0.6343 | 0.6086 | 0.6343 | 0.6343 | +0.021 (+3.49%) | 717,033 |
12 Sep 2012 | MYR | 0.6129 | 0.6129 | 0.6043 | 0.6129 | 0.6129 | +0.009 (+1.42%) | 313,833 |
11 Sep 2012 | MYR | 0.6129 | 0.6129 | 0.6 | 0.6043 | 0.6043 | -0.009 (-1.40%) | 1,849,633 |
10 Sep 2012 | MYR | 0.6214 | 0.6214 | 0.6086 | 0.6129 | 0.6129 | -0.009 (-1.37%) | 218,400 |
7 Sep 2012 | MYR | 0.6129 | 0.6257 | 0.6129 | 0.6214 | 0.6214 | +0.009 (+1.39%) | 1,002,166 |
6 Sep 2012 | MYR | 0.6471 | 0.6471 | 0.6129 | 0.6129 | 0.6129 | -0.034 (-5.29%) | 1,465,100 |
5 Sep 2012 | MYR | 0.6643 | 0.6643 | 0.6429 | 0.6471 | 0.6471 | -0.021 (-3.22%) | 1,716,400 |
4 Sep 2012 | MYR | 0.6686 | 0.6686 | 0.6643 | 0.6686 | 0.6686 | 0.0 (0.0%) | 446,366 |
3 Sep 2012 | MYR | 0.6686 | 0.6729 | 0.6643 | 0.6686 | 0.6686 | 0.0 (0.0%) | 439,833 |
30 Aug 2012 | MYR | 0.66 | 0.6686 | 0.66 | 0.6686 | 0.6686 | +0.009 (+1.30%) | 588,233 |