KLSE:7022C8 - Kenanga Investment Bank Berhad - CW CALL (Globetronics) E 28/06/2021 MYR 2.80 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
22 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
11 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
10 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
9 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
8 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
4 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
3 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
2 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
1 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
31 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 1,549,400
28 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 125,000
24 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
20 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.010 (-66.67%) 100,000
19 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
18 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
17 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
12 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 23,400
11 May 2021 MYR 0.015 0.01 0.015 0.01 0.01 -0.010 (-50%) 103,400
10 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0