Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | MYR | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 528,100 |
14 May 2024 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 40,000 |
13 May 2024 | MYR | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 220,000 |
10 May 2024 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 160,500 |
9 May 2024 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 442,000 |
8 May 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 93,000 |
7 May 2024 | MYR | 0.425 | 0.45 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 575,000 |
6 May 2024 | MYR | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 392,200 |
3 May 2024 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 100,000 |
2 May 2024 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 20,500 |
30 Apr 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 20,000 |
29 Apr 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 10,000 |
26 Apr 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 14,800 |
22 Apr 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
19 Apr 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,200 |
18 Apr 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 59,800 |
17 Apr 2024 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 55,000 |
16 Apr 2024 | MYR | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 169,600 |
15 Apr 2024 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 96,500 |
12 Apr 2024 | MYR | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 35,100 |
9 Apr 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,000 |
8 Apr 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 23,000 |
5 Apr 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 20,000 |
3 Apr 2024 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 25,000 |
2 Apr 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,000 |