Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | MYR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 43,000 |
9 Nov 2022 | MYR | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 57,000 |
8 Nov 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 2,800 |
3 Nov 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 22,000 |
2 Nov 2022 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.02 (+5.56%) | 20,000 |
1 Nov 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 40,000 |
31 Oct 2022 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 20,000 |
28 Oct 2022 | MYR | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 90,100 |
27 Oct 2022 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 10,000 |
20 Oct 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 30,000 |
6 Oct 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 10,000 |
5 Oct 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 10,000 |
4 Oct 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 20,000 |
30 Sep 2022 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 20,000 |
29 Sep 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
26 Sep 2022 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 16,500 |
23 Sep 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 4,000 |
22 Sep 2022 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 56,000 |
21 Sep 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 3,000 |
20 Sep 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 20,000 |
19 Sep 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 20,000 |
12 Sep 2022 | MYR | 0.385 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 58,400 |
5 Sep 2022 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 22,100 |
1 Sep 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 163,000 |
30 Aug 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 101,200 |
29 Aug 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 50,000 |
26 Aug 2022 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.025 (+6.49%) | 100,000 |
25 Aug 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 10,000 |
22 Aug 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,900 |
19 Aug 2022 | MYR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 175,000 |