| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,900 |
| 19 Aug 2022 | MYR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 175,000 |
| 18 Aug 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 193,300 |
| 16 Aug 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,800 |
| 15 Aug 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 200,000 |
| 11 Aug 2022 | MYR | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 152,100 |
| 5 Aug 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 10,000 |
| 4 Aug 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 10,000 |
| 2 Aug 2022 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 15,000 |
| 1 Aug 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 35,000 |
| 29 Jul 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 600 |
| 28 Jul 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,500 |
| 25 Jul 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.035 (+9.72%) | 12,000 |
| 21 Jul 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 100 |
| 18 Jul 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
| 15 Jul 2022 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 18,100 |
| 14 Jul 2022 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.03 (+8.22%) | 22,000 |
| 13 Jul 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.045 (-10.98%) | 100 |
| 7 Jul 2022 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.06 (+17.14%) | 15,000 |
| 6 Jul 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 100 |
| 5 Jul 2022 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 100 |
| 24 Jun 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 166,000 |
| 21 Jun 2022 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 2,900 |
| 17 Jun 2022 | MYR | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 7,100 |
| 16 Jun 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 100 |
| 14 Jun 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
| 13 Jun 2022 | MYR | 0.395 | 0.4 | 0.37 | 0.4 | 0.4 | +0.005 (+1.27%) | 6,500 |
| 10 Jun 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 10,100 |
| 9 Jun 2022 | MYR | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 24,600 |
| 8 Jun 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.02 (+5.19%) | 53,300 |
