Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 3,100 |
31 May 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
27 May 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 48,400 |
25 May 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 20,000 |
23 May 2022 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.02 (+5.06%) | 35,000 |
19 May 2022 | MYR | 0.415 | 0.42 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 54,100 |
13 May 2022 | MYR | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.02 (+5.06%) | 60,000 |
12 May 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 31,000 |
9 May 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 15,000 |
6 May 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 25,300 |
5 May 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,700 |
29 Apr 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,300 |
28 Apr 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 19,300 |
26 Apr 2022 | MYR | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 59,900 |
21 Apr 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,000 |
14 Apr 2022 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.02 (+5.13%) | 64,100 |
12 Apr 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,600 |
11 Apr 2022 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 106,400 |
8 Apr 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 30,000 |
5 Apr 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
4 Apr 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 37,000 |
1 Apr 2022 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 32,000 |
30 Mar 2022 | MYR | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 30,800 |
21 Mar 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,000 |
18 Mar 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 7,000 |
17 Mar 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 10,000 |
16 Mar 2022 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.025 (+6.49%) | 5,000 |
15 Mar 2022 | MYR | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 44,800 |
10 Mar 2022 | MYR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 15,000 |
9 Mar 2022 | MYR | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | +0.025 (+6.85%) | 58,000 |