Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | MYR | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 0 |
19 Nov 2004 | MYR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 11,600 |
18 Nov 2004 | MYR | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 2,100 |
17 Nov 2004 | MYR | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 10,100 |
16 Nov 2004 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | -0.01 (-0.52%) | 3,000 |
9 Nov 2004 | MYR | 1.87 | 1.94 | 1.86 | 1.94 | 1.94 | +0.03 (+1.57%) | 17,000 |
8 Nov 2004 | MYR | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | -0.02 (-1.04%) | 18,500 |
5 Nov 2004 | MYR | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 0.0 (0.0%) | 10,300 |
4 Nov 2004 | MYR | 1.91 | 1.93 | 1.89 | 1.93 | 1.93 | -0.02 (-1.03%) | 25,900 |
3 Nov 2004 | MYR | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 7,200 |
2 Nov 2004 | MYR | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | -0.01 (-0.51%) | 10,500 |
1 Nov 2004 | MYR | 1.91 | 1.96 | 1.89 | 1.96 | 1.96 | 0.0 (0.0%) | 17,700 |
29 Oct 2004 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 5,000 |
28 Oct 2004 | MYR | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 15,100 |
27 Oct 2004 | MYR | 1.96 | 1.96 | 1.89 | 1.96 | 1.96 | +0.04 (+2.08%) | 6,700 |
26 Oct 2004 | MYR | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 4,000 |
25 Oct 2004 | MYR | 1.9 | 1.95 | 1.89 | 1.95 | 1.95 | -0.01 (-0.51%) | 4,000 |
22 Oct 2004 | MYR | 1.9 | 1.96 | 1.89 | 1.96 | 1.96 | 0.0 (0.0%) | 17,700 |
21 Oct 2004 | MYR | 1.91 | 1.96 | 1.9 | 1.96 | 1.96 | 0.0 (0.0%) | 6,100 |
20 Oct 2004 | MYR | 1.92 | 1.96 | 1.91 | 1.96 | 1.96 | -0.01 (-0.51%) | 12,600 |
19 Oct 2004 | MYR | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | -0.01 (-0.51%) | 23,900 |
18 Oct 2004 | MYR | 1.93 | 1.98 | 1.92 | 1.98 | 1.98 | -0.01 (-0.50%) | 3,900 |
15 Oct 2004 | MYR | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | -0.01 (-0.50%) | 11,900 |
14 Oct 2004 | MYR | 1.93 | 2 | 1.92 | 2 | 2 | +0.07 (+3.63%) | 5,100 |
13 Oct 2004 | MYR | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 0 |
12 Oct 2004 | MYR | 1.97 | 2 | 1.9 | 2 | 2 | +0.03 (+1.52%) | 72,800 |