| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | MYR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 15,000 |
| 9 Mar 2022 | MYR | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | +0.025 (+6.85%) | 58,000 |
| 8 Mar 2022 | MYR | 0.375 | 0.39 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 216,900 |
| 7 Mar 2022 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 96,000 |
| 4 Mar 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 34,300 |
| 25 Feb 2022 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 23,000 |
| 24 Feb 2022 | MYR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 13,400 |
| 23 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,600 |
| 18 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
| 17 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 11,300 |
| 15 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,500 |
| 14 Feb 2022 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 34,900 |
| 11 Feb 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 120,000 |
| 10 Feb 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 76,000 |
| 7 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 56,400 |
| 4 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
| 3 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 20,000 |
| 31 Jan 2022 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 91,200 |
| 28 Jan 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 198,000 |
| 27 Jan 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,000 |
| 26 Jan 2022 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.025 (+6.85%) | 77,600 |
| 25 Jan 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,900 |
| 24 Jan 2022 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 57,400 |
| 21 Jan 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 10,000 |
| 20 Jan 2022 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 25,000 |
| 19 Jan 2022 | MYR | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 126,500 |
| 17 Jan 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 102,800 |
| 14 Jan 2022 | MYR | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 143,800 |
| 13 Jan 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 16,900 |
| 12 Jan 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
