Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2003 | MYR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,500 |
23 Jun 2003 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,000 |
20 Jun 2003 | MYR | 2.57 | 2.58 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 12,000 |
19 Jun 2003 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 4,000 |
18 Jun 2003 | MYR | 2.7 | 2.7 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 10,100 |
17 Jun 2003 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 2,000 |
16 Jun 2003 | MYR | 2.7 | 2.75 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 6,000 |
13 Jun 2003 | MYR | 2.82 | 2.82 | 2.72 | 2.72 | 2.72 | -0.12 (-4.23%) | 4,000 |
12 Jun 2003 | MYR | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 4,000 |
11 Jun 2003 | MYR | 2.8 | 2.9 | 2.8 | 2.86 | 2.86 | -0.04 (-1.38%) | 14,000 |
10 Jun 2003 | MYR | 2.65 | 2.9 | 2.65 | 2.9 | 2.9 | +0.25 (+9.43%) | 6,400 |
9 Jun 2003 | MYR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 12,100 |
6 Jun 2003 | MYR | 2.64 | 2.66 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 7,600 |
5 Jun 2003 | MYR | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | +0.06 (+2.36%) | 3,200 |
4 Jun 2003 | MYR | 2.4 | 2.54 | 2.4 | 2.54 | 2.54 | +0.14 (+5.83%) | 4,400 |
3 Jun 2003 | MYR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 0 |
2 Jun 2003 | MYR | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.09 (-3.57%) | 0 |
30 May 2003 | MYR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 1,000 |
29 May 2003 | MYR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 7,700 |
28 May 2003 | MYR | 2.45 | 2.5 | 2.41 | 2.5 | 2.5 | +0.1 (+4.17%) | 5,900 |
27 May 2003 | MYR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 5,000 |
26 May 2003 | MYR | 2.34 | 2.46 | 2.32 | 2.46 | 2.46 | +0.09 (+3.80%) | 11,000 |
23 May 2003 | MYR | 2.3 | 2.37 | 2.28 | 2.37 | 2.37 | +0.03 (+1.28%) | 11,400 |
22 May 2003 | MYR | 2.3 | 2.37 | 2.17 | 2.34 | 2.34 | +0.09 (+4%) | 24,100 |
21 May 2003 | MYR | 2.33 | 2.33 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 0 |
20 May 2003 | MYR | 2.35 | 2.35 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 15,100 |
19 May 2003 | MYR | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 22,000 |
16 May 2003 | MYR | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | -0.09 (-3.69%) | 23,600 |
15 May 2003 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
14 May 2003 | MYR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |