Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | MYR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.11 (+3.94%) | 14,000 |
21 Mar 2003 | MYR | 2.85 | 2.85 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 0 |
20 Mar 2003 | MYR | 2.82 | 2.85 | 2.77 | 2.85 | 2.85 | 0.0 (0.0%) | 10,000 |
19 Mar 2003 | MYR | 2.83 | 2.85 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 16,000 |
18 Mar 2003 | MYR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.02 (+0.69%) | 12,000 |
17 Mar 2003 | MYR | 2.82 | 2.88 | 2.77 | 2.88 | 2.88 | -0.04 (-1.37%) | 12,000 |
14 Mar 2003 | MYR | 2.95 | 2.95 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 7,000 |
13 Mar 2003 | MYR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.02 (+0.69%) | 8,000 |
12 Mar 2003 | MYR | 2.7 | 2.88 | 2.69 | 2.88 | 2.88 | +0.15 (+5.49%) | 12,000 |
11 Mar 2003 | MYR | 2.8 | 2.87 | 2.73 | 2.73 | 2.73 | -0.17 (-5.86%) | 10,000 |
10 Mar 2003 | MYR | 2.82 | 2.9 | 2.82 | 2.9 | 2.9 | -0.03 (-1.02%) | 7,000 |
7 Mar 2003 | MYR | 2.93 | 2.93 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 23,000 |
6 Mar 2003 | MYR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,000 |
5 Mar 2003 | MYR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 47,000 |
4 Mar 2003 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 2.99 | 3 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 16,000 |
28 Feb 2003 | MYR | 2.75 | 2.99 | 2.75 | 2.99 | 2.99 | +0.14 (+4.91%) | 27,000 |
27 Feb 2003 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.07 (+2.52%) | 1,000 |
26 Feb 2003 | MYR | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.09 (-3.14%) | 6,000 |
25 Feb 2003 | MYR | 2.88 | 2.88 | 2.85 | 2.87 | 2.87 | -0.1 (-3.37%) | 7,000 |
24 Feb 2003 | MYR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.06 (+2.06%) | 1,000 |
21 Feb 2003 | MYR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 1,000 |
20 Feb 2003 | MYR | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
19 Feb 2003 | MYR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 1,000 |
18 Feb 2003 | MYR | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 0 |
17 Feb 2003 | MYR | 2.98 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 6,000 |
14 Feb 2003 | MYR | 2.94 | 3 | 2.94 | 3 | 3 | -0.02 (-0.66%) | 3,000 |
13 Feb 2003 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.1 (+3.42%) | 1,000 |
12 Feb 2003 | MYR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 2.99 | 2.99 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 0 |