Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | MYR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 2,000 |
7 Feb 2003 | MYR | 2.96 | 3.02 | 2.95 | 3.02 | 3.02 | +0.06 (+2.03%) | 6,000 |
6 Feb 2003 | MYR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 1,000 |
5 Feb 2003 | MYR | 3.08 | 3.08 | 2.97 | 2.97 | 2.97 | -0.09 (-2.94%) | 0 |
4 Feb 2003 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 3.04 | 3.06 | 3.02 | 3.06 | 3.06 | +0.06 (+2%) | 10,000 |
29 Jan 2003 | MYR | 2.94 | 3.04 | 2.94 | 3 | 3 | -0.08 (-2.60%) | 11,000 |
28 Jan 2003 | MYR | 2.97 | 3.08 | 2.97 | 3.08 | 3.08 | +0.13 (+4.41%) | 9,000 |
27 Jan 2003 | MYR | 2.93 | 2.95 | 2.91 | 2.95 | 2.95 | -0.05 (-1.67%) | 5,000 |
24 Jan 2003 | MYR | 2.97 | 3 | 2.97 | 3 | 3 | -0.06 (-1.96%) | 2,000 |
23 Jan 2003 | MYR | 3 | 3.06 | 2.98 | 3.06 | 3.06 | -0.04 (-1.29%) | 4,000 |
22 Jan 2003 | MYR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,000 |
21 Jan 2003 | MYR | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 0 |
20 Jan 2003 | MYR | 3.02 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,000 |
17 Jan 2003 | MYR | 3.18 | 3.18 | 3 | 3 | 3 | -0.18 (-5.66%) | 0 |
16 Jan 2003 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.08 (+2.58%) | 1,000 |
15 Jan 2003 | MYR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 7,000 |
14 Jan 2003 | MYR | 2.9 | 3 | 2.9 | 3 | 3 | +0.08 (+2.74%) | 28,000 |
13 Jan 2003 | MYR | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | +0.09 (+3.18%) | 14,000 |
10 Jan 2003 | MYR | 2.89 | 2.89 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 0 |
9 Jan 2003 | MYR | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 24,000 |
8 Jan 2003 | MYR | 2.84 | 2.89 | 2.84 | 2.89 | 2.89 | +0.06 (+2.12%) | 3,000 |
7 Jan 2003 | MYR | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 0 |
6 Jan 2003 | MYR | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | +0.03 (+1.05%) | 10,000 |
3 Jan 2003 | MYR | 2.84 | 2.87 | 2.82 | 2.87 | 2.87 | +0.05 (+1.77%) | 20,000 |
2 Jan 2003 | MYR | 2.87 | 2.87 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 0 |
1 Jan 2003 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 2.82 | 2.9 | 2.82 | 2.9 | 2.9 | +0.01 (+0.35%) | 27,000 |