Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | MYR | 2.95 | 3 | 2.83 | 3 | 3 | 0.0 (0.0%) | 4,000 |
15 Nov 2002 | MYR | 2.96 | 3 | 2.96 | 3 | 3 | +0.05 (+1.69%) | 8,000 |
14 Nov 2002 | MYR | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 0 |
13 Nov 2002 | MYR | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.12 (-3.95%) | 0 |
12 Nov 2002 | MYR | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | +0.04 (+1.33%) | 12,000 |
11 Nov 2002 | MYR | 2.95 | 3 | 2.93 | 3 | 3 | 0.0 (0.0%) | 5,000 |
8 Nov 2002 | MYR | 2.98 | 3 | 2.98 | 3 | 3 | +0.04 (+1.35%) | 10,000 |
7 Nov 2002 | MYR | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 10,000 |
6 Nov 2002 | MYR | 2.99 | 2.99 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 7,000 |
5 Nov 2002 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,000 |
4 Nov 2002 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 2.96 | 3 | 2.96 | 3 | 3 | 0.0 (0.0%) | 4,000 |
31 Oct 2002 | MYR | 3.02 | 3.02 | 2.99 | 3 | 3 | 0.0 (0.0%) | 13,000 |
30 Oct 2002 | MYR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 2,000 |
29 Oct 2002 | MYR | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 4,000 |
28 Oct 2002 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10,000 |
25 Oct 2002 | MYR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 1,000 |
24 Oct 2002 | MYR | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 0.0 (0.0%) | 10,000 |
23 Oct 2002 | MYR | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 0.0 (0.0%) | 3,000 |
22 Oct 2002 | MYR | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | -0.02 (-0.66%) | 3,000 |
21 Oct 2002 | MYR | 2.9 | 3.04 | 2.9 | 3.04 | 3.04 | +0.02 (+0.66%) | 4,000 |
18 Oct 2002 | MYR | 3 | 3.04 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 45,000 |
17 Oct 2002 | MYR | 2.98 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 9,000 |
16 Oct 2002 | MYR | 2.94 | 2.98 | 2.93 | 2.98 | 2.98 | -0.01 (-0.33%) | 8,000 |
15 Oct 2002 | MYR | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | -0.05 (-1.64%) | 4,000 |
14 Oct 2002 | MYR | 2.93 | 3.04 | 2.89 | 3.04 | 3.04 | +0.04 (+1.33%) | 36,000 |
11 Oct 2002 | MYR | 2.98 | 3 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 8,000 |
10 Oct 2002 | MYR | 2.96 | 3 | 2.92 | 2.99 | 2.99 | +0.03 (+1.01%) | 7,000 |
9 Oct 2002 | MYR | 3.06 | 3.06 | 2.96 | 2.96 | 2.96 | -0.1 (-3.27%) | 0 |
8 Oct 2002 | MYR | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 5,000 |