Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | MYR | 2.93 | 3 | 2.93 | 3 | 3 | +0.06 (+2.04%) | 4,000 |
25 Nov 2002 | MYR | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
22 Nov 2002 | MYR | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 0 |
21 Nov 2002 | MYR | 2.98 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 6,000 |
20 Nov 2002 | MYR | 2.96 | 2.99 | 2.9 | 2.98 | 2.98 | +0.08 (+2.76%) | 19,000 |
19 Nov 2002 | MYR | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 4,000 |
18 Nov 2002 | MYR | 2.95 | 3 | 2.83 | 3 | 3 | 0.0 (0.0%) | 4,000 |
15 Nov 2002 | MYR | 2.96 | 3 | 2.96 | 3 | 3 | +0.05 (+1.69%) | 8,000 |
14 Nov 2002 | MYR | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 0 |
13 Nov 2002 | MYR | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.12 (-3.95%) | 0 |
12 Nov 2002 | MYR | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | +0.04 (+1.33%) | 12,000 |
11 Nov 2002 | MYR | 2.95 | 3 | 2.93 | 3 | 3 | 0.0 (0.0%) | 5,000 |
8 Nov 2002 | MYR | 2.98 | 3 | 2.98 | 3 | 3 | +0.04 (+1.35%) | 10,000 |
7 Nov 2002 | MYR | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 10,000 |
6 Nov 2002 | MYR | 2.99 | 2.99 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 7,000 |
5 Nov 2002 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,000 |
4 Nov 2002 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 2.96 | 3 | 2.96 | 3 | 3 | 0.0 (0.0%) | 4,000 |
31 Oct 2002 | MYR | 3.02 | 3.02 | 2.99 | 3 | 3 | 0.0 (0.0%) | 13,000 |
30 Oct 2002 | MYR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 2,000 |
29 Oct 2002 | MYR | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 4,000 |
28 Oct 2002 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10,000 |
25 Oct 2002 | MYR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 1,000 |
24 Oct 2002 | MYR | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 0.0 (0.0%) | 10,000 |
23 Oct 2002 | MYR | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 0.0 (0.0%) | 3,000 |
22 Oct 2002 | MYR | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | -0.02 (-0.66%) | 3,000 |
21 Oct 2002 | MYR | 2.9 | 3.04 | 2.9 | 3.04 | 3.04 | +0.02 (+0.66%) | 4,000 |
18 Oct 2002 | MYR | 3 | 3.04 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 45,000 |
17 Oct 2002 | MYR | 2.98 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 9,000 |
16 Oct 2002 | MYR | 2.94 | 2.98 | 2.93 | 2.98 | 2.98 | -0.01 (-0.33%) | 8,000 |